Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 201.98 and 201.98
| Daily Target 1 | 201.94 |
| Daily Target 2 | 201.94 |
| Daily Target 3 | 202.01 |
| Daily Target 4 | 202.01 |
| Daily Target 5 | 202.01333333333 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (0%) | 202.09 | 202.09 - 202.09 | 0 times | Wed 01 April 2026 | 201.86 (0.99%) | 201.86 | 201.86 - 201.86 | 0.2151 times | Tue 31 March 2026 | 199.89 (1.62%) | 199.89 | 199.89 - 199.89 | 0.2151 times | Mon 30 March 2026 | 196.70 (0.84%) | 196.28 | 196.28 - 196.70 | 0.6454 times | Fri 27 March 2026 | 195.07 (-2.39%) | 196.69 | 195.07 - 196.69 | 1.1489 times | Thu 26 March 2026 | 199.84 (-0.46%) | 199.06 | 199.06 - 199.84 | 2.1515 times | Wed 25 March 2026 | 200.77 (0.81%) | 200.83 | 200.77 - 200.83 | 0.3227 times | Tue 24 March 2026 | 199.16 (-0.4%) | 199.42 | 199.16 - 199.70 | 0.9585 times | Mon 23 March 2026 | 199.95 (1.32%) | 200.32 | 199.69 - 200.78 | 3.9802 times | Fri 20 March 2026 | 197.35 (-1.76%) | 197.35 | 197.35 - 197.35 | 0.3625 times | Thu 19 March 2026 | 200.88 (-2.23%) | 200.91 | 200.88 - 200.92 | 0.5228 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.07 and 204.88
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 198.06 |
| Weekly Target 3 | 200.07666666667 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.3796 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 3.0211 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.5143 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.8355 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.4394 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.2526 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.4403 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.1029 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.6696 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.3448 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.6996 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 201.75 and 201.98
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 201.93666666667 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.86 (0.99%) | 201.86 | 201.86 - 202.09 | 0.0125 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0057 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6268 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6468 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.608 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3073 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0828 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5807 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1239 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0054 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5648 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 199.9 |
| 20 day DMA | 201.84 |
| 35 day DMA | 205.98 |
| 50 day DMA | 207.45 |
| 100 day DMA | 205.6 |
| 150 day DMA | 202.71 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 199.67 | 198.57 |
| 12 day EMA | 200.71 | 200.5 | 200.25 |
| 20 day EMA | 202.1 | 202.12 | 202.15 |
| 35 day EMA | 204.14 | 204.27 | 204.41 |
| 50 day EMA | 206.6 | 206.79 | 206.99 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 198.67 | 198.45 |
| 12 day SMA | 199.9 | 200.1 | 200.08 |
| 20 day SMA | 201.84 | 202.22 | 202.49 |
| 35 day SMA | 205.98 | 206.33 | 206.7 |
| 50 day SMA | 207.45 | 207.52 | 207.58 |
| 100 day SMA | 205.6 | 205.57 | 205.57 |
| 150 day SMA | 202.71 | 202.66 | 202.6 |
| 200 day SMA | 199.14 | 199.04 | 198.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.