FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 233.26 and 234.54

Daily Target 1232.19
Daily Target 2233.05
Daily Target 3233.47333333333
Daily Target 4234.33
Daily Target 5234.75

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Thu 30 July 2026 233.90 (2.36%) 232.62 232.62 - 233.90 1.1377 times
Wed 29 July 2026 228.50 (-1.23%) 230.62 228.50 - 230.62 4.8805 times
Tue 28 July 2026 231.35 (0%) 231.29 231.29 - 231.29 0 times
Mon 27 July 2026 231.35 (0%) 231.54 231.54 - 231.54 0 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Thu 23 July 2026 231.35 (-0.66%) 231.35 231.35 - 231.35 0.5688 times
Wed 22 July 2026 232.89 (0.99%) 232.65 232.65 - 232.89 3.413 times
Tue 21 July 2026 230.61 (0%) 232.33 232.33 - 232.33 0 times
Mon 20 July 2026 230.61 (0%) 228.45 228.45 - 228.45 0 times
Fri 17 July 2026 230.61 (0%) 229.60 229.60 - 229.60 0 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 231.2 and 236.6

Weekly Target 1226.7
Weekly Target 2230.3
Weekly Target 3232.1
Weekly Target 4235.7
Weekly Target 5237.5

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Thu 30 July 2026 233.90 (1.1%) 231.54 228.50 - 233.90 1.2692 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.8397 times
Fri 17 July 2026 230.61 (-1.27%) 232.25 229.60 - 232.25 2.0801 times
Fri 10 July 2026 233.57 (1.6%) 233.24 229.20 - 233.62 1.3196 times
Thu 02 July 2026 229.89 (0.3%) 230.67 229.89 - 233.31 0.4247 times
Fri 26 June 2026 229.20 (-1.39%) 233.11 228.17 - 233.11 0.4726 times
Thu 18 June 2026 232.42 (0.6%) 234.17 231.57 - 234.17 0.6406 times
Fri 12 June 2026 231.03 (-1.02%) 230.42 224.87 - 231.03 2.0142 times
Fri 05 June 2026 233.41 (1.18%) 233.13 227.67 - 236.24 0.9393 times
Fri 29 May 2026 230.68 (1.05%) 230.45 229.73 - 232.42 0.6574 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 231.18 and 236.63

Monthly Target 1226.63
Monthly Target 2230.27
Monthly Target 3232.08333333333
Monthly Target 4235.72
Monthly Target 5237.53

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 30 July 2026 233.90 (1.4%) 230.55 228.45 - 233.90 0.3381 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2435 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.7349 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.6697 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.1237 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.7003 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.84 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6793 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.4606 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.2098 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.6488 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 231.29
12 day DMA 231.21
20 day DMA 231.38
35 day DMA 231.21
50 day DMA 230.77
100 day DMA 220.99
150 day DMA 217.15
200 day DMA 213.2

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.57230.41231.37
12 day EMA231.35230.89231.32
20 day EMA231.19230.91231.16
35 day EMA230.76230.58230.7
50 day EMA230.29230.14230.21

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.29230.78231.35
12 day SMA231.21231231.31
20 day SMA231.38231.18231.29
35 day SMA231.21230.95230.94
50 day SMA230.77230.55230.47
100 day SMA220.99220.7220.46
150 day SMA217.15216.97216.82
200 day SMA213.2213.01212.86
Back to top | Use Dark Theme