Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 107.5 and 109.29
| Daily Target 1 | 107.13 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 108.92 |
| Daily Target 4 | 109.66 |
| Daily Target 5 | 110.71 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.61 (-0.32%) | 109.91 | 108.18 - 109.97 | 1.0268 times | Fri 27 March 2026 | 108.96 (-2.08%) | 110.74 | 108.79 - 110.74 | 1.1594 times | Thu 26 March 2026 | 111.27 (-1.95%) | 112.48 | 111.21 - 113.16 | 0.7826 times | Wed 25 March 2026 | 113.48 (0.66%) | 113.91 | 112.92 - 114.16 | 1.1277 times | Tue 24 March 2026 | 112.74 (-0.6%) | 112.73 | 112.26 - 113.38 | 1.4677 times | Mon 23 March 2026 | 113.42 (1.2%) | 113.87 | 113.18 - 114.76 | 1.0879 times | Fri 20 March 2026 | 112.08 (-1.84%) | 113.71 | 111.52 - 113.71 | 1.1672 times | Thu 19 March 2026 | 114.18 (-1.76%) | 113.42 | 113.38 - 114.74 | 0.9296 times | Tue 17 March 2026 | 116.22 (0.36%) | 116.28 | 116.08 - 116.85 | 0.4004 times | Mon 16 March 2026 | 115.80 (1.1%) | 115.61 | 115.52 - 116.40 | 0.8508 times | Fri 13 March 2026 | 114.54 (-0.68%) | 115.87 | 114.41 - 116.35 | 1.2439 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 107.5 and 109.29
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 108.92 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.61 (-0.32%) | 109.91 | 108.18 - 109.97 | 0.2142 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.1732 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6982 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.1166 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.6484 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 1.0095 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.9198 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2314 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.6533 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.3353 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.4771 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 102.72 and 114.07
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 112.10666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.61 (-8.77%) | 117.32 | 108.18 - 119.53 | 1.0505 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1151 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 0.9837 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.9742 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7558 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8694 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1171 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9461 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1987 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9894 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2839 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 113.05 |
| 20 day DMA | 115.02 |
| 35 day DMA | 116.96 |
| 50 day DMA | 118.26 |
| 100 day DMA | 119.46 |
| 150 day DMA | 118.91 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 111.52 | 112.8 |
| 12 day EMA | 112.71 | 113.45 | 114.27 |
| 20 day EMA | 114.27 | 114.86 | 115.48 |
| 35 day EMA | 116.19 | 116.64 | 117.09 |
| 50 day EMA | 117.87 | 118.25 | 118.63 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 111.97 | 112.6 |
| 12 day SMA | 113.05 | 113.78 | 114.5 |
| 20 day SMA | 115.02 | 115.55 | 116.1 |
| 35 day SMA | 116.96 | 117.31 | 117.58 |
| 50 day SMA | 118.26 | 118.53 | 118.78 |
| 100 day SMA | 119.46 | 119.59 | 119.71 |
| 150 day SMA | 118.91 | 118.95 | 118.98 |
| 200 day SMA | 116.85 | 116.84 | 116.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.