Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 131.11 and 133.09
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.71 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 133.48 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.90 (0.59%) | 131.77 | 130.31 - 132.29 | 2.0741 times | Thu 30 July 2026 | 131.13 (1.87%) | 130.00 | 129.83 - 131.25 | 1.2124 times | Wed 29 July 2026 | 128.72 (-1.49%) | 130.29 | 128.71 - 131.21 | 0.8639 times | Tue 28 July 2026 | 130.67 (0.31%) | 130.27 | 129.66 - 131.01 | 0.7099 times | Mon 27 July 2026 | 130.26 (0.18%) | 131.36 | 129.78 - 131.50 | 1.0561 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.7256 times | Fri 24 July 2026 | 130.03 (-0.05%) | 130.06 | 129.78 - 131.03 | 0.7256 times | Thu 23 July 2026 | 130.09 (-1.71%) | 130.51 | 129.47 - 130.99 | 1.4272 times | Wed 22 July 2026 | 132.35 (-0.17%) | 132.16 | 132.12 - 132.74 | 0.5409 times | Tue 21 July 2026 | 132.57 (0.93%) | 132.10 | 131.84 - 132.69 | 0.6644 times | Mon 20 July 2026 | 131.35 (-0.14%) | 132.25 | 131.33 - 132.57 | 1.3102 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 130.31 and 133.89
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.8511 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.1044 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6716 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.2801 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.8448 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.9864 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.5995 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.916 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.2683 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.4779 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 1.0699 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 129.15 and 134.65
| Monthly Target 1 | 126.11 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 131.60666666667 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7082 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9199 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9293 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0517 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3031 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2076 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0652 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0549 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8184 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9414 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2097 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 130.89 |
| 20 day DMA | 131.74 |
| 35 day DMA | 131.6 |
| 50 day DMA | 131.75 |
| 100 day DMA | 126.54 |
| 150 day DMA | 124.54 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 130.36 | 129.97 |
| 12 day EMA | 131.02 | 130.86 | 130.81 |
| 20 day EMA | 131.26 | 131.19 | 131.2 |
| 35 day EMA | 131.46 | 131.43 | 131.45 |
| 50 day EMA | 131.51 | 131.49 | 131.5 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 130.16 | 129.94 |
| 12 day SMA | 130.89 | 130.99 | 131.23 |
| 20 day SMA | 131.74 | 131.8 | 131.84 |
| 35 day SMA | 131.6 | 131.56 | 131.46 |
| 50 day SMA | 131.75 | 131.73 | 131.68 |
| 100 day SMA | 126.54 | 126.39 | 126.26 |
| 150 day SMA | 124.54 | 124.48 | 124.42 |
| 200 day SMA | 123.43 | 123.36 | 123.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.