Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 52.45 and 52.99
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.39 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.88 (0.34%) | 52.91 | 52.56 - 53.10 | 4.7745 times | Thu 24 September 2026 | 52.70 (-0.38%) | 52.76 | 52.35 - 52.77 | 0.501 times | Wed 23 September 2026 | 52.90 (-0.95%) | 53.28 | 52.85 - 53.28 | 0.4558 times | Tue 22 September 2026 | 53.41 (0.38%) | 53.54 | 53.28 - 53.68 | 0.594 times | Mon 21 September 2026 | 53.21 (0.49%) | 53.05 | 53.04 - 53.45 | 0.7506 times | Fri 18 September 2026 | 52.95 (-0.56%) | 53.20 | 52.76 - 53.30 | 0.8251 times | Thu 17 September 2026 | 53.25 (0.62%) | 53.68 | 53.25 - 53.68 | 0.3617 times | Wed 16 September 2026 | 52.92 (-0.41%) | 53.15 | 52.43 - 53.49 | 0.7036 times | Tue 15 September 2026 | 53.14 (-0.82%) | 53.38 | 53.05 - 53.44 | 0.4547 times | Mon 14 September 2026 | 53.58 (-0.39%) | 53.56 | 53.36 - 53.85 | 0.5791 times | Fri 11 September 2026 | 53.79 (0.71%) | 53.89 | 53.73 - 54.01 | 0.6912 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 51.95 and 53.28
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.88 (-0.13%) | 53.05 | 52.35 - 53.68 | 2.0459 times | Fri 18 September 2026 | 52.95 (-1.56%) | 53.56 | 52.43 - 53.85 | 0.8455 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.7719 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.7699 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.8812 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.157 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.6992 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.8595 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.7991 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.1708 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.6482 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.22 and 54.02
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.88 (-3.63%) | 54.53 | 52.35 - 55.15 | 0.638 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7131 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.599 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.651 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5329 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.712 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4797 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7919 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0171 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8651 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7486 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.53 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53 | 53.15 |
| 12 day EMA | 53.31 | 53.39 | 53.51 |
| 20 day EMA | 53.69 | 53.77 | 53.88 |
| 35 day EMA | 53.98 | 54.05 | 54.13 |
| 50 day EMA | 54.34 | 54.4 | 54.47 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.03 | 53.14 |
| 12 day SMA | 53.18 | 53.27 | 53.44 |
| 20 day SMA | 53.79 | 53.93 | 54.08 |
| 35 day SMA | 54.66 | 54.72 | 54.8 |
| 50 day SMA | 54.53 | 54.55 | 54.58 |
| 100 day SMA | 53.99 | 53.99 | 53.99 |
| 150 day SMA | 52.36 | 52.33 | 52.32 |
| 200 day SMA | 51.36 | 51.33 | 51.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.