Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 53.09 and 53.97
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.62 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-0.09%) | 54.14 | 53.29 - 54.17 | 1.1437 times | Thu 30 July 2026 | 53.81 (1.45%) | 53.58 | 53.20 - 53.84 | 0.6887 times | Wed 29 July 2026 | 53.04 (-1.6%) | 53.86 | 53.00 - 54.05 | 0.9517 times | Tue 28 July 2026 | 53.90 (-0.09%) | 53.89 | 53.50 - 53.96 | 1.5641 times | Mon 27 July 2026 | 53.95 (0.3%) | 54.38 | 53.68 - 54.47 | 0.8453 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 1.1098 times | Fri 24 July 2026 | 53.79 (-0.39%) | 54.11 | 53.79 - 54.34 | 1.1098 times | Thu 23 July 2026 | 54.00 (-0.48%) | 53.79 | 53.79 - 54.34 | 0.626 times | Wed 22 July 2026 | 54.26 (-0.35%) | 54.25 | 54.17 - 54.57 | 0.7452 times | Tue 21 July 2026 | 54.45 (1.55%) | 54.05 | 53.89 - 54.47 | 1.2156 times | Mon 20 July 2026 | 53.62 (-0.61%) | 54.30 | 53.61 - 54.30 | 0.516 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.65 and 54.12
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.3679 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.0786 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.2984 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 0.6441 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.3412 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.2994 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.4311 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3795 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.8098 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.35 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2901 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.86 and 54.9
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5709 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.5269 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.508 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.6787 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4104 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7548 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9695 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8246 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7136 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0426 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.6942 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.94 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.69 | 53.63 |
| 12 day EMA | 53.87 | 53.89 | 53.9 |
| 20 day EMA | 53.99 | 54.01 | 54.03 |
| 35 day EMA | 53.82 | 53.82 | 53.82 |
| 50 day EMA | 53.69 | 53.69 | 53.68 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.7 | 53.69 |
| 12 day SMA | 53.86 | 53.9 | 53.94 |
| 20 day SMA | 54.06 | 54.12 | 54.16 |
| 35 day SMA | 54.36 | 54.36 | 54.32 |
| 50 day SMA | 53.94 | 53.9 | 53.83 |
| 100 day SMA | 51.79 | 51.73 | 51.67 |
| 150 day SMA | 50.83 | 50.78 | 50.74 |
| 200 day SMA | 49.52 | 49.48 | 49.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.