Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 44.88 and 46.09
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.06 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-1.06%) | 46.59 | 45.38 - 46.59 | 0.4509 times | Fri 27 March 2026 | 46.08 (-1.64%) | 46.59 | 46.00 - 46.67 | 0.1842 times | Thu 26 March 2026 | 46.85 (-1.45%) | 46.96 | 46.81 - 47.63 | 0.9508 times | Wed 25 March 2026 | 47.54 (0.91%) | 47.59 | 47.09 - 47.64 | 4.6821 times | Tue 24 March 2026 | 47.11 (0.51%) | 46.47 | 46.42 - 47.35 | 0.5659 times | Mon 23 March 2026 | 46.87 (2.07%) | 46.79 | 46.79 - 47.53 | 0.6477 times | Fri 20 March 2026 | 45.92 (-2.05%) | 46.66 | 45.65 - 46.84 | 0.2919 times | Thu 19 March 2026 | 46.88 (-0.95%) | 46.31 | 46.29 - 47.20 | 0.7619 times | Tue 17 March 2026 | 47.33 (0.62%) | 47.30 | 47.21 - 47.62 | 1.0135 times | Mon 16 March 2026 | 47.04 (0.79%) | 47.07 | 47.01 - 47.51 | 0.4511 times | Fri 13 March 2026 | 46.67 (-0.21%) | 47.07 | 46.54 - 47.32 | 0.5039 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 44.88 and 46.09
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-1.06%) | 46.59 | 45.38 - 46.59 | 0.1964 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 3.0617 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.0968 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.778 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.3453 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.5219 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4471 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1319 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.7203 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.7006 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 1.8656 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 43.15 and 47.83
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.59 (-8.27%) | 49.10 | 45.38 - 50.06 | 1.6223 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.882 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1328 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9636 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8338 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2183 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8112 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7871 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9322 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8167 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2345 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.71 | 47.02 |
| 12 day EMA | 46.85 | 47.08 | 47.26 |
| 20 day EMA | 47.35 | 47.53 | 47.68 |
| 35 day EMA | 47.86 | 47.99 | 48.1 |
| 50 day EMA | 48.47 | 48.59 | 48.69 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.89 | 46.86 |
| 12 day SMA | 46.72 | 46.9 | 47.05 |
| 20 day SMA | 47.46 | 47.67 | 47.87 |
| 35 day SMA | 48.48 | 48.61 | 48.68 |
| 50 day SMA | 48.67 | 48.75 | 48.8 |
| 100 day SMA | 47.43 | 47.42 | 47.41 |
| 150 day SMA | 46.64 | 46.63 | 46.61 |
| 200 day SMA | 45.49 | 45.47 | 45.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.