Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 64.99 and 67.83
| Daily Target 1 | 62.76 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 68.44 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.01 (3.72%) | 64.53 | 63.97 - 66.81 | 0.9624 times | Thu 24 September 2026 | 63.64 (1.27%) | 62.84 | 61.56 - 66.10 | 1.3762 times | Wed 23 September 2026 | 62.84 (-2.27%) | 65.00 | 59.43 - 65.00 | 2.4144 times | Tue 22 September 2026 | 64.30 (0.7%) | 64.30 | 63.71 - 65.98 | 0.8438 times | Mon 21 September 2026 | 63.85 (-1.31%) | 64.70 | 63.56 - 65.94 | 0.2705 times | Fri 18 September 2026 | 64.70 (0.26%) | 63.47 | 62.51 - 65.97 | 2.4924 times | Thu 17 September 2026 | 64.53 (1.06%) | 63.18 | 63.18 - 65.10 | 0.2803 times | Wed 16 September 2026 | 63.85 (0.33%) | 63.82 | 62.79 - 64.94 | 0.6136 times | Tue 15 September 2026 | 63.64 (0.02%) | 64.07 | 63.26 - 64.50 | 0.2901 times | Mon 14 September 2026 | 63.63 (-0.09%) | 63.06 | 63.06 - 64.65 | 0.4563 times | Fri 11 September 2026 | 63.69 (1.1%) | 63.75 | 63.36 - 64.96 | 0.3871 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 62.72 and 70.1
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.7514 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.2336 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.7232 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.8757 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.9335 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.8737 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.2525 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 1.1492 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 1.096 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1112 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.7927 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.72 and 70.1
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.01 (5.43%) | 62.50 | 59.43 - 66.81 | 1.0447 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.1088 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.9727 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.7513 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.4531 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7487 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6437 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0731 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.611 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5927 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4122 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.51 |
| 50 day DMA | 62.14 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.57 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 63.68 | 63.7 |
| 12 day EMA | 63.99 | 63.62 | 63.62 |
| 20 day EMA | 63.63 | 63.38 | 63.35 |
| 35 day EMA | 62.7 | 62.51 | 62.44 |
| 50 day EMA | 61.95 | 61.78 | 61.7 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.87 | 64.04 |
| 12 day SMA | 63.97 | 63.65 | 63.6 |
| 20 day SMA | 63.41 | 63.27 | 63.24 |
| 35 day SMA | 63.51 | 63.4 | 63.33 |
| 50 day SMA | 62.14 | 61.97 | 61.84 |
| 100 day SMA | 61.9 | 61.94 | 62.02 |
| 150 day SMA | 61.57 | 61.51 | 61.48 |
| 200 day SMA | 58.9 | 58.78 | 58.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.