Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 59.34 and 60.64
| Daily Target 1 | 58.32 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.92 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.77 (2.35%) | 59.16 | 58.90 - 60.20 | 0.6758 times | Thu 30 July 2026 | 58.40 (2.19%) | 57.11 | 57.11 - 58.93 | 0.9316 times | Wed 29 July 2026 | 57.15 (-2.56%) | 58.19 | 56.09 - 59.30 | 0.7945 times | Tue 28 July 2026 | 58.65 (0.43%) | 57.63 | 56.70 - 58.67 | 0.7184 times | Mon 27 July 2026 | 58.40 (1.87%) | 58.00 | 56.75 - 58.52 | 0.9743 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.4155 times | Fri 24 July 2026 | 57.33 (-0.07%) | 60.09 | 57.19 - 60.09 | 0.4155 times | Thu 23 July 2026 | 57.37 (-3.06%) | 59.70 | 56.80 - 60.91 | 0.9547 times | Wed 22 July 2026 | 59.18 (0.66%) | 58.87 | 57.89 - 59.61 | 0.7002 times | Tue 21 July 2026 | 58.79 (3.3%) | 56.30 | 56.30 - 59.94 | 3.4193 times | Mon 20 July 2026 | 56.91 (-1.03%) | 58.10 | 56.36 - 59.09 | 1.2076 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.93 and 62.04
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.9855 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.6118 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 3.2674 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 1.0896 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.3858 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.1921 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.358 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.5786 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4312 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.5519 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 51.24 and 63.83
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.1755 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8286 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6025 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8257 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7098 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1834 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6739 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6537 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4545 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8923 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3112 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.27 |
| 35 day DMA | 60.63 |
| 50 day DMA | 59.68 |
| 100 day DMA | 61.35 |
| 150 day DMA | 58.83 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.01 | 57.81 |
| 12 day EMA | 58.48 | 58.25 | 58.22 |
| 20 day EMA | 58.89 | 58.8 | 58.84 |
| 35 day EMA | 59.07 | 59.03 | 59.07 |
| 50 day EMA | 59.82 | 59.82 | 59.88 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 57.99 | 57.77 |
| 12 day SMA | 58.07 | 57.85 | 57.74 |
| 20 day SMA | 58.27 | 58.52 | 58.85 |
| 35 day SMA | 60.63 | 60.65 | 60.63 |
| 50 day SMA | 59.68 | 59.61 | 59.65 |
| 100 day SMA | 61.35 | 61.34 | 61.3 |
| 150 day SMA | 58.83 | 58.74 | 58.65 |
| 200 day SMA | 54.1 | 53.99 | 53.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.