Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.66 and 40.04
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.12 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.81 (1.61%) | 39.51 | 39.51 - 39.89 | 0.5964 times | Wed 29 July 2026 | 39.18 (-0.31%) | 39.08 | 39.08 - 39.18 | 0.0368 times | Tue 28 July 2026 | 39.30 (1.39%) | 38.91 | 38.84 - 39.38 | 0.4952 times | Mon 27 July 2026 | 38.76 (0.23%) | 39.12 | 38.73 - 39.12 | 1.4871 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 2.9468 times | Fri 24 July 2026 | 38.67 (0.36%) | 38.95 | 38.66 - 38.95 | 2.9468 times | Thu 23 July 2026 | 38.53 (-1.18%) | 38.49 | 38.49 - 38.61 | 0.3574 times | Wed 22 July 2026 | 38.99 (0.23%) | 39.11 | 38.99 - 39.11 | 0.2934 times | Tue 21 July 2026 | 38.90 (0.78%) | 38.78 | 38.76 - 39.00 | 0.4737 times | Mon 20 July 2026 | 38.60 (-1.13%) | 38.79 | 38.60 - 38.79 | 0.3663 times | Fri 17 July 2026 | 39.04 (0.46%) | 38.96 | 38.91 - 39.04 | 0.3024 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.27 and 40.43
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.81 (2.95%) | 39.12 | 38.73 - 39.89 | 1.0101 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.1381 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.7138 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.5273 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.7607 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.7296 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.729 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.8368 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.5128 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.0418 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.4304 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.15 and 40.55
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.81 (2.42%) | 38.57 | 38.49 - 39.89 | 0.5851 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.4904 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3036 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3761 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8308 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0161 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.9036 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.9691 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5177 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0076 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4954 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.79 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.01 | 38.92 |
| 12 day EMA | 39.04 | 38.9 | 38.85 |
| 20 day EMA | 38.97 | 38.88 | 38.85 |
| 35 day EMA | 38.84 | 38.78 | 38.76 |
| 50 day EMA | 38.75 | 38.71 | 38.69 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.92 | 38.79 |
| 12 day SMA | 38.94 | 38.86 | 38.81 |
| 20 day SMA | 38.94 | 38.93 | 38.9 |
| 35 day SMA | 38.9 | 38.85 | 38.82 |
| 50 day SMA | 38.79 | 38.75 | 38.73 |
| 100 day SMA | 38.15 | 38.13 | 38.12 |
| 150 day SMA | 38.42 | 38.4 | 38.39 |
| 200 day SMA | 37.85 | 37.83 | 37.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.