Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.21 and 35.39
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.54 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.30 (-0.62%) | 35.47 | 35.30 - 35.48 | 0.4658 times | Thu 26 March 2026 | 35.52 (-2.23%) | 35.87 | 35.52 - 36.04 | 1.6366 times | Wed 25 March 2026 | 36.33 (1.51%) | 36.44 | 36.26 - 36.51 | 0.481 times | Tue 24 March 2026 | 35.79 (-0.72%) | 35.68 | 35.62 - 36.00 | 0.8295 times | Mon 23 March 2026 | 36.05 (1.92%) | 35.99 | 35.88 - 36.12 | 0.6948 times | Fri 20 March 2026 | 35.37 (-3.04%) | 36.09 | 35.37 - 36.09 | 0.5267 times | Thu 19 March 2026 | 36.48 (-1.83%) | 35.78 | 35.78 - 36.56 | 1.3608 times | Tue 17 March 2026 | 37.16 (0.24%) | 37.28 | 37.12 - 37.37 | 0.5687 times | Mon 16 March 2026 | 37.07 (1.39%) | 36.87 | 36.87 - 37.08 | 2.4051 times | Fri 13 March 2026 | 36.56 (-1.59%) | 37.12 | 36.56 - 37.12 | 1.031 times | Thu 12 March 2026 | 37.15 (-1.35%) | 37.31 | 37.10 - 37.45 | 1.7638 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.7 and 35.91
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.4207 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.4979 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.1339 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.5214 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.1209 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.3773 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1478 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.6196 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.0116 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 1.1489 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 1.3503 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.26 and 37.35
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.30 (-11.99%) | 39.20 | 35.30 - 39.39 | 0.5966 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.8809 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6504 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7073 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3159 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8736 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4295 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1126 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5071 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9261 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8055 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.37 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.97 | 36.2 |
| 12 day EMA | 36.37 | 36.57 | 36.76 |
| 20 day EMA | 36.98 | 37.16 | 37.33 |
| 35 day EMA | 37.59 | 37.72 | 37.85 |
| 50 day EMA | 38.24 | 38.36 | 38.48 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.81 | 36 |
| 12 day SMA | 36.37 | 36.56 | 36.75 |
| 20 day SMA | 37.17 | 37.42 | 37.66 |
| 35 day SMA | 38.36 | 38.46 | 38.57 |
| 50 day SMA | 38.52 | 38.59 | 38.65 |
| 100 day SMA | 37.63 | 37.63 | 37.63 |
| 150 day SMA | 36.87 | 36.87 | 36.87 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.