Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 51.79 and 51.79
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 51.83 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.90 (0%) | 51.68 | 51.68 - 51.68 | 0 times | Wed 01 April 2026 | 51.90 (1.23%) | 51.90 | 51.90 - 51.90 | 0.6464 times | Tue 31 March 2026 | 51.27 (1.95%) | 50.50 | 50.50 - 51.27 | 2.5856 times | Mon 30 March 2026 | 50.29 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Fri 27 March 2026 | 50.29 (0%) | 49.48 | 49.48 - 49.48 | 0 times | Thu 26 March 2026 | 50.29 (-0.67%) | 50.45 | 50.29 - 50.45 | 1.9392 times | Wed 25 March 2026 | 50.63 (0.9%) | 50.63 | 50.63 - 50.63 | 0.6464 times | Tue 24 March 2026 | 50.18 (-0.79%) | 50.18 | 50.18 - 50.18 | 0.1939 times | Mon 23 March 2026 | 50.58 (1.61%) | 50.37 | 50.37 - 50.63 | 2.5856 times | Fri 20 March 2026 | 49.78 (-1.25%) | 49.78 | 49.78 - 49.78 | 1.4027 times | Thu 19 March 2026 | 50.41 (-3.94%) | 50.67 | 50.41 - 50.67 | 2.5145 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 50.92 and 52.89
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3111 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5165 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5575 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.1455 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.7236 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.6658 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.1355 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1419 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.8587 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.9439 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.3335 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.79 and 52.01
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.90 (1.23%) | 51.90 | 51.68 - 51.90 | 0.0072 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.6018 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5501 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.9162 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.904 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.6476 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5904 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4616 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.5389 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7821 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7501 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.54 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.09 | 50.68 |
| 12 day EMA | 51.23 | 51.11 | 50.97 |
| 20 day EMA | 51.57 | 51.54 | 51.5 |
| 35 day EMA | 52.07 | 52.08 | 52.09 |
| 50 day EMA | 52.82 | 52.86 | 52.9 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.81 | 50.55 |
| 12 day SMA | 50.83 | 50.83 | 50.77 |
| 20 day SMA | 51.37 | 51.46 | 51.53 |
| 35 day SMA | 52.76 | 52.83 | 52.89 |
| 50 day SMA | 53.01 | 53.02 | 53.03 |
| 100 day SMA | 52.54 | 52.53 | 52.53 |
| 150 day SMA | 52.61 | 52.61 | 52.62 |
| 200 day SMA | 52.72 | 52.73 | 52.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.