ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.36 and 16.75

Daily Target 116.06
Daily Target 216.27
Daily Target 316.446666666667
Daily Target 416.66
Daily Target 516.84

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (-0.6%) 16.28 16.23 - 16.62 0.6891 times
Thu 30 July 2026 16.59 (-4.16%) 16.91 16.59 - 16.91 3.7691 times
Wed 29 July 2026 17.31 (2.12%) 17.14 16.89 - 17.37 1.1831 times
Tue 28 July 2026 16.95 (1.99%) 17.11 16.87 - 17.12 0.5717 times
Mon 27 July 2026 16.62 (-0.48%) 16.46 16.46 - 16.79 0.0973 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.5891 times
Fri 24 July 2026 16.70 (2.02%) 16.51 16.49 - 16.72 0.5891 times
Thu 23 July 2026 16.37 (0.68%) 16.35 16.29 - 16.51 1.8485 times
Wed 22 July 2026 16.26 (0.49%) 16.32 16.23 - 16.32 0.1738 times
Tue 21 July 2026 16.18 (-2.82%) 16.26 16.15 - 16.31 0.4891 times
Mon 20 July 2026 16.65 (-0.3%) 16.53 16.48 - 16.66 0.8026 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.36 and 17.5

Weekly Target 115.56
Weekly Target 216.02
Weekly Target 316.696666666667
Weekly Target 417.16
Weekly Target 517.84

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.2593 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.1176 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.7789 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.8619 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 1.9249 times
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 1.1635 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.7159 times
Thu 18 June 2026 15.17 (-4.77%) 15.44 15.14 - 15.71 0.7155 times
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.7432 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.7194 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.7878 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.06 and 17.81

Monthly Target 114.74
Monthly Target 215.62
Monthly Target 316.493333333333
Monthly Target 417.37
Monthly Target 518.24

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.5149 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 1.0298 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.8909 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.618 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.4642 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.7106 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.862 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4824 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.1982 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2289 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.2854 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.63
20 day DMA 16.42
35 day DMA 16.09
50 day DMA 16.08
100 day DMA 16.94
150 day DMA 17.5
200 day DMA 18.25

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.816.9
12 day EMA16.616.6216.62
20 day EMA16.4516.4516.44
35 day EMA16.3316.3216.3
50 day EMA16.1916.1816.16

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8316.86
12 day SMA16.6316.6316.59
20 day SMA16.4216.3816.36
35 day SMA16.0916.0816.08
50 day SMA16.0816.0816.09
100 day SMA16.9416.9616.98
150 day SMA17.517.5217.54
200 day SMA18.2518.2718.29
Back to top | Use Dark Theme