ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.35 and 15.47

Daily Target 115.33
Daily Target 215.37
Daily Target 315.446666666667
Daily Target 415.49
Daily Target 515.57

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 25 September 2026 15.42 (-1.03%) 15.46 15.40 - 15.52 0.3232 times
Thu 24 September 2026 15.58 (0.71%) 15.52 15.49 - 15.64 4.1324 times
Wed 23 September 2026 15.47 (1.05%) 15.30 15.30 - 15.51 0.3617 times
Tue 22 September 2026 15.31 (-0.39%) 15.43 15.27 - 15.43 3.0534 times
Mon 21 September 2026 15.37 (-2.54%) 15.47 15.34 - 15.50 0.2351 times
Fri 18 September 2026 15.77 (-0.13%) 15.83 15.77 - 15.88 0.2921 times
Thu 17 September 2026 15.79 (-1.8%) 15.82 15.77 - 15.83 0.2555 times
Wed 16 September 2026 16.08 (0%) 15.91 15.90 - 16.17 0.3948 times
Tue 15 September 2026 16.08 (0.31%) 16.01 16.01 - 16.13 0.2261 times
Mon 14 September 2026 16.03 (2.69%) 16.05 15.92 - 16.06 0.7258 times
Fri 11 September 2026 15.61 (-1.08%) 15.60 15.56 - 15.63 0.528 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.16 and 15.53

Weekly Target 115.07
Weekly Target 215.25
Weekly Target 315.443333333333
Weekly Target 415.62
Weekly Target 515.81

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 1.4583 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.3408 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.3112 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.3586 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.0469 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 2.2512 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.5203 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.4632 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.1427 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.1067 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.7068 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 14.9 and 15.8

Monthly Target 114.72
Monthly Target 215.07
Monthly Target 315.62
Monthly Target 415.97
Monthly Target 516.52

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 25 September 2026 15.42 (-2.22%) 15.74 15.27 - 16.17 0.5492 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.4912 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2596 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8563 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7408 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.3453 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.0489 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.5909 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7168 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4011 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.1648 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.69
20 day DMA 15.66
35 day DMA 15.77
50 day DMA 15.99
100 day DMA 16.01
150 day DMA 16.74
200 day DMA 17.34

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5515.53
12 day EMA15.615.6315.64
20 day EMA15.6715.715.71
35 day EMA15.8415.8615.88
50 day EMA15.9615.9816

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.515.54
12 day SMA15.6915.6915.68
20 day SMA15.6615.6715.68
35 day SMA15.7715.7915.8
50 day SMA15.9916.0116.03
100 day SMA16.0116.0116.03
150 day SMA16.7416.7616.77
200 day SMA17.3417.3617.39
Back to top | Use Dark Theme