Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 30.05 and 30.27
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.31 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (1.04%) | 29.97 | 29.95 - 30.17 | 0.6215 times | Fri 27 March 2026 | 29.84 (0.03%) | 30.04 | 29.70 - 30.04 | 0.8064 times | Thu 26 March 2026 | 29.83 (0.88%) | 29.60 | 29.60 - 29.83 | 0.7366 times | Wed 25 March 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.57 | 0.6087 times | Tue 24 March 2026 | 29.40 (0.38%) | 29.51 | 29.31 - 29.53 | 1.3476 times | Mon 23 March 2026 | 29.29 (-0.68%) | 29.36 | 29.11 - 29.40 | 0.7034 times | Fri 20 March 2026 | 29.49 (0.2%) | 29.58 | 29.46 - 29.68 | 0.9467 times | Thu 19 March 2026 | 29.43 (-0.61%) | 30.08 | 29.28 - 30.08 | 1.3528 times | Tue 17 March 2026 | 29.61 (-0.67%) | 29.78 | 29.60 - 29.78 | 0.7817 times | Mon 16 March 2026 | 29.81 (-1.42%) | 30.01 | 29.70 - 30.01 | 2.0945 times | Fri 13 March 2026 | 30.24 (1.37%) | 30.05 | 29.94 - 30.31 | 1.082 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.05 and 30.27
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (1.04%) | 29.97 | 29.95 - 30.17 | 0.1957 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 1.3231 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 1.6294 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 1.4831 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 2.5182 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.2305 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.7812 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0283 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.425 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.3856 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 1.9416 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.3 and 31.17
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (6.61%) | 28.82 | 28.44 - 30.31 | 1.5688 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6255 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8688 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5833 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5381 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0859 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.891 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2813 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.5756 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.9817 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0323 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.68 | 29.6 |
| 12 day EMA | 29.63 | 29.54 | 29.49 |
| 20 day EMA | 29.44 | 29.37 | 29.32 |
| 35 day EMA | 29.16 | 29.1 | 29.06 |
| 50 day EMA | 28.82 | 28.77 | 28.73 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.59 | 29.52 |
| 12 day SMA | 29.71 | 29.65 | 29.61 |
| 20 day SMA | 29.52 | 29.43 | 29.35 |
| 35 day SMA | 28.92 | 28.86 | 28.82 |
| 50 day SMA | 28.69 | 28.67 | 28.65 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 28.59 | 28.57 | 28.56 |
| 200 day SMA | 28.49 | 28.49 | 28.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.