UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 31.32 and 31.48

Daily Target 131.2
Daily Target 231.28
Daily Target 331.356666666667
Daily Target 431.44
Daily Target 531.52

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Mon 28 September 2026 31.37 (0.67%) 31.31 31.27 - 31.43 2.0035 times
Fri 25 September 2026 31.16 (-0.42%) 31.15 31.14 - 31.19 0.3755 times
Thu 24 September 2026 31.29 (0.1%) 31.39 31.19 - 31.39 2.2753 times
Wed 23 September 2026 31.26 (1.1%) 31.14 31.14 - 31.29 0.8483 times
Tue 22 September 2026 30.92 (0.52%) 30.84 30.84 - 30.95 0.7917 times
Mon 21 September 2026 30.76 (0.33%) 30.66 30.66 - 30.77 1.4938 times
Fri 18 September 2026 30.66 (-0.1%) 30.80 30.62 - 30.80 0.5413 times
Thu 17 September 2026 30.69 (-0.23%) 30.66 30.66 - 30.73 0.2503 times
Wed 16 September 2026 30.76 (1.35%) 30.33 30.33 - 30.78 1.2157 times
Tue 15 September 2026 30.35 (0.26%) 30.28 30.28 - 30.35 0.2046 times
Mon 14 September 2026 30.27 (0.8%) 30.40 30.25 - 30.40 0.6512 times

Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 31.32 and 31.48

Weekly Target 131.2
Weekly Target 231.28
Weekly Target 331.356666666667
Weekly Target 431.44
Weekly Target 531.52

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Mon 28 September 2026 31.37 (0.67%) 31.31 31.27 - 31.43 0.4145 times
Fri 25 September 2026 31.16 (1.63%) 30.66 30.66 - 31.39 1.1968 times
Fri 18 September 2026 30.66 (2.1%) 30.40 30.25 - 30.80 0.5924 times
Fri 11 September 2026 30.03 (0.37%) 29.87 29.80 - 30.05 0.2908 times
Fri 04 September 2026 29.92 (-0.43%) 29.95 29.80 - 30.10 0.5589 times
Fri 28 August 2026 30.05 (1.62%) 29.58 29.57 - 30.08 0.8374 times
Fri 21 August 2026 29.57 (-1.79%) 29.91 29.47 - 30.08 1.6743 times
Fri 14 August 2026 30.11 (0.07%) 30.10 30.00 - 30.37 0.888 times
Fri 07 August 2026 30.09 (-0.1%) 30.17 30.05 - 30.38 1.2308 times
Fri 31 July 2026 30.12 (-2.81%) 31.04 29.59 - 31.10 2.3159 times
Fri 24 July 2026 30.99 (0%) 31.02 30.93 - 31.05 1.004 times

weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 30.59 and 32.22

Monthly Target 129.24
Monthly Target 230.3
Monthly Target 330.866666666667
Monthly Target 431.93
Monthly Target 532.5

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Mon 28 September 2026 31.37 (5.02%) 29.99 29.80 - 31.43 0.2949 times
Mon 31 August 2026 29.87 (-0.83%) 30.17 29.47 - 30.38 0.4725 times
Fri 31 July 2026 30.12 (-1.6%) 30.83 29.59 - 31.10 0.8006 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.7126 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.48 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 3.2273 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.7854 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.6704 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.9312 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.6251 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5768 times

monthly chart UltrashortEuro

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 31.2
12 day DMA 30.79
20 day DMA 30.44
35 day DMA 30.21
50 day DMA 30.31
100 day DMA 30.15
150 day DMA 29.81
200 day DMA 29.43

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.0731.02
12 day EMA30.8530.7530.68
20 day EMA30.6230.5430.48
35 day EMA30.530.4530.41
50 day EMA30.4430.430.37

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.0830.98
12 day SMA30.7930.6830.56
20 day SMA30.4430.3730.3
35 day SMA30.2130.1730.15
50 day SMA30.3130.330.29
100 day SMA30.1530.1230.1
150 day SMA29.8129.7929.77
200 day SMA29.4329.4229.4
Back to top | Use Dark Theme