Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 44.25 and 45.39
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.56 (-1.18%) | 44.08 | 43.94 - 45.08 | 0.8505 times | Fri 25 September 2026 | 45.09 (2.08%) | 44.49 | 44.09 - 45.09 | 0.6854 times | Thu 24 September 2026 | 44.17 (0.71%) | 44.05 | 43.40 - 44.50 | 3.6056 times | Wed 23 September 2026 | 43.86 (-5.33%) | 44.80 | 43.59 - 44.80 | 1.5327 times | Tue 22 September 2026 | 46.33 (0.76%) | 46.06 | 45.44 - 46.33 | 0.3832 times | Mon 21 September 2026 | 45.98 (2.57%) | 46.19 | 45.84 - 46.30 | 0.4961 times | Fri 18 September 2026 | 44.83 (-2.56%) | 44.29 | 44.26 - 44.83 | 0.2336 times | Thu 17 September 2026 | 46.01 (2.29%) | 47.07 | 45.91 - 47.07 | 0.8799 times | Wed 16 September 2026 | 44.98 (-1.06%) | 45.34 | 44.58 - 46.00 | 0.3565 times | Tue 15 September 2026 | 45.46 (-1.04%) | 45.56 | 45.21 - 45.56 | 0.9764 times | Mon 14 September 2026 | 45.94 (-2.42%) | 45.70 | 45.58 - 46.39 | 0.4159 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 44.25 and 45.39
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.56 (-1.18%) | 44.08 | 43.94 - 45.08 | 0.296 times | Fri 25 September 2026 | 45.09 (0.58%) | 46.19 | 43.40 - 46.33 | 2.3327 times | Fri 18 September 2026 | 44.83 (-4.78%) | 45.70 | 44.26 - 47.07 | 0.9962 times | Fri 11 September 2026 | 47.08 (-5.52%) | 50.01 | 46.17 - 50.13 | 0.6358 times | Fri 04 September 2026 | 49.83 (-1.58%) | 50.34 | 48.54 - 50.57 | 0.9763 times | Fri 28 August 2026 | 50.63 (-2.32%) | 51.08 | 50.34 - 52.77 | 0.8993 times | Fri 21 August 2026 | 51.83 (0.9%) | 50.93 | 50.01 - 52.00 | 0.9497 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.7994 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.3048 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.8098 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.3016 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 40.46 and 47.5
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.56 (-11.34%) | 49.48 | 43.40 - 50.44 | 0.4433 times | Mon 31 August 2026 | 50.26 (2.93%) | 49.94 | 48.80 - 52.77 | 0.3637 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3697 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6118 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9769 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3858 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.5208 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5956 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1543 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.578 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8518 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.73 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.96 | 44.89 |
| 12 day EMA | 45.61 | 45.8 | 45.93 |
| 20 day EMA | 46.46 | 46.66 | 46.82 |
| 35 day EMA | 47.11 | 47.26 | 47.39 |
| 50 day EMA | 47.91 | 48.05 | 48.17 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.09 | 45.03 |
| 12 day SMA | 45.36 | 45.49 | 45.71 |
| 20 day SMA | 46.73 | 47.04 | 47.34 |
| 35 day SMA | 48.71 | 48.92 | 49.08 |
| 50 day SMA | 48.49 | 48.49 | 48.51 |
| 100 day SMA | 46.89 | 46.91 | 46.93 |
| 150 day SMA | 45.37 | 45.4 | 45.44 |
| 200 day SMA | 45.35 | 45.33 | 45.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.