Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 33.39 and 34.83
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.23 (-3.39%) | 34.24 | 33.98 - 35.42 | 0.9145 times | Thu 26 March 2026 | 35.43 (-5.09%) | 37.25 | 35.11 - 37.25 | 1.3772 times | Wed 25 March 2026 | 37.33 (4.89%) | 37.57 | 36.70 - 37.77 | 0.7351 times | Tue 24 March 2026 | 35.59 (-2.63%) | 34.94 | 34.49 - 36.26 | 1.4837 times | Mon 23 March 2026 | 36.55 (6.25%) | 35.81 | 35.70 - 37.90 | 1.3761 times | Fri 20 March 2026 | 34.40 (-8.87%) | 37.71 | 33.54 - 37.71 | 1.1897 times | Thu 19 March 2026 | 37.75 (-6.3%) | 36.70 | 35.56 - 38.29 | 1.1409 times | Tue 17 March 2026 | 40.29 (1.26%) | 40.81 | 40.19 - 40.94 | 0.54 times | Mon 16 March 2026 | 39.79 (5.1%) | 38.93 | 38.93 - 40.00 | 0.5262 times | Fri 13 March 2026 | 37.86 (-5.07%) | 39.75 | 37.74 - 40.26 | 0.7166 times | Thu 12 March 2026 | 39.88 (-3.56%) | 40.05 | 39.01 - 40.32 | 0.8305 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 32.15 and 36.07
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 1.5252 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 0.8801 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.0303 times | Fri 06 March 2026 | 40.94 (-19.69%) | 47.50 | 39.09 - 48.22 | 1.8714 times | Fri 27 February 2026 | 50.98 (0.77%) | 51.10 | 49.38 - 52.80 | 0.8274 times | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 1.0047 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.1333 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 0.8424 times | Fri 06 February 2026 | 48.33 (3.49%) | 46.32 | 45.32 - 48.91 | 0.9256 times | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 0.9595 times | Fri 23 January 2026 | 46.18 (2.65%) | 42.81 | 42.79 - 46.24 | 0.5439 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 26.55 and 41.23
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.23 (-32.86%) | 47.50 | 33.54 - 48.22 | 1.9322 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.3593 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 0.9834 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.4924 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7256 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5211 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.6753 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.8875 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2064 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.2169 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.3403 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 37.54 |
| 20 day DMA | 40.17 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.88 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.12 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 36.44 | 36.94 |
| 12 day EMA | 37.67 | 38.29 | 38.81 |
| 20 day EMA | 39.64 | 40.21 | 40.71 |
| 35 day EMA | 41.68 | 42.12 | 42.51 |
| 50 day EMA | 43.95 | 44.35 | 44.71 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.86 | 36.32 |
| 12 day SMA | 37.54 | 38.16 | 38.67 |
| 20 day SMA | 40.17 | 41 | 41.79 |
| 35 day SMA | 44.23 | 44.56 | 44.91 |
| 50 day SMA | 44.88 | 45.1 | 45.28 |
| 100 day SMA | 42.07 | 42.1 | 42.12 |
| 150 day SMA | 40.12 | 40.13 | 40.13 |
| 200 day SMA | 38.58 | 38.57 | 38.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.