Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 50.19 and 51.36
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.95 (0.06%) | 51.76 | 50.59 - 51.76 | 0.5017 times | Tue 04 August 2026 | 50.92 (3.66%) | 50.50 | 49.88 - 50.95 | 1.7599 times | Mon 03 August 2026 | 49.12 (0.59%) | 49.94 | 48.80 - 49.94 | 1.2973 times | Fri 31 July 2026 | 48.83 (-1.43%) | 49.47 | 47.48 - 49.47 | 0.6679 times | Thu 30 July 2026 | 49.54 (7%) | 48.55 | 48.55 - 49.54 | 0.986 times | Wed 29 July 2026 | 46.30 (-1.51%) | 46.86 | 45.90 - 47.25 | 1.3234 times | Tue 28 July 2026 | 47.01 (1.78%) | 46.30 | 46.30 - 47.01 | 0.1628 times | Mon 27 July 2026 | 46.19 (1.96%) | 46.57 | 45.92 - 46.57 | 0.5513 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 1.3748 times | Fri 24 July 2026 | 45.30 (1.96%) | 45.29 | 45.27 - 46.09 | 1.3748 times | Thu 23 July 2026 | 44.43 (-5.23%) | 44.54 | 44.25 - 44.99 | 0.8535 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 49.88 and 52.84
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.95 (4.34%) | 49.94 | 48.80 - 51.76 | 0.762 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.7904 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.2944 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.7342 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.7922 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 0.996 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 1.0567 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 1.1169 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 1.2113 times | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 2.2461 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 1.6709 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 49.88 and 52.84
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.95 (4.34%) | 49.94 | 48.80 - 51.76 | 0.0678 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3656 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6049 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.966 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3703 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.4925 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5777 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1414 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5716 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8423 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.6048 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.09 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.14 | 48.25 |
| 12 day EMA | 48.28 | 47.79 | 47.22 |
| 20 day EMA | 47.5 | 47.14 | 46.74 |
| 35 day EMA | 46.77 | 46.52 | 46.26 |
| 50 day EMA | 46.4 | 46.21 | 46.02 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 48.94 | 48.16 |
| 12 day SMA | 47.56 | 47.16 | 46.64 |
| 20 day SMA | 46.86 | 46.6 | 46.32 |
| 35 day SMA | 46.38 | 46.27 | 46.15 |
| 50 day SMA | 46.09 | 46.01 | 45.9 |
| 100 day SMA | 44.23 | 44.1 | 43.99 |
| 150 day SMA | 44.89 | 44.82 | 44.76 |
| 200 day SMA | 43.19 | 43.13 | 43.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.