UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 111.69 and 112.43

Daily Target 1111.52
Daily Target 2111.86
Daily Target 3112.26
Daily Target 4112.6
Daily Target 5113

Daily price and volume Usa Index

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-0.78%) 112.41 111.92 - 112.66 0.9709 times
Fri 25 September 2026 113.08 (0.26%) 112.89 112.56 - 113.36 0.3436 times
Thu 24 September 2026 112.79 (-0.48%) 113.06 112.55 - 113.23 3.216 times
Wed 23 September 2026 113.33 (-0.67%) 113.91 113.20 - 114.07 1.0571 times
Tue 22 September 2026 114.09 (0.08%) 114.40 113.86 - 114.40 0.8533 times
Mon 21 September 2026 114.00 (0.76%) 113.92 113.46 - 114.22 0.7525 times
Fri 18 September 2026 113.14 (-0.34%) 113.54 112.78 - 113.59 0.5434 times
Thu 17 September 2026 113.53 (0.58%) 113.30 113.30 - 114.04 0.7681 times
Wed 16 September 2026 112.88 (-0.75%) 113.89 112.25 - 114.03 0.7221 times
Tue 15 September 2026 113.73 (-1.01%) 114.85 113.66 - 114.85 0.7731 times
Mon 14 September 2026 114.89 (-0.12%) 114.73 114.54 - 115.23 0.6156 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 111.69 and 112.43

Weekly Target 1111.52
Weekly Target 2111.86
Weekly Target 3112.26
Weekly Target 4112.6
Weekly Target 5113

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-0.78%) 112.41 111.92 - 112.66 0.2262 times
Fri 25 September 2026 113.08 (-0.05%) 113.92 112.55 - 114.40 1.4499 times
Fri 18 September 2026 113.14 (-1.64%) 114.73 112.25 - 115.23 0.7975 times
Fri 11 September 2026 115.03 (-1.75%) 116.71 114.11 - 116.71 1.1127 times
Fri 04 September 2026 117.08 (-0.63%) 117.34 115.74 - 117.46 1.0569 times
Fri 28 August 2026 117.82 (-0.46%) 118.34 117.66 - 118.71 0.9412 times
Fri 21 August 2026 118.37 (-1%) 119.25 117.53 - 119.25 1.4106 times
Fri 14 August 2026 119.57 (1.34%) 117.88 117.83 - 119.75 0.9607 times
Fri 07 August 2026 117.99 (3.09%) 115.06 114.88 - 118.11 0.9913 times
Fri 31 July 2026 114.45 (0.48%) 114.70 113.39 - 116.11 1.0529 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.1675 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 109.29 and 114.83

Monthly Target 1108.32
Monthly Target 2110.26
Monthly Target 3113.86
Monthly Target 4115.8
Monthly Target 5119.4

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Mon 28 September 2026 112.20 (-4.23%) 116.69 111.92 - 117.46 1.1186 times
Mon 31 August 2026 117.15 (2.36%) 115.06 114.88 - 119.75 1.1327 times
Fri 31 July 2026 114.45 (0.22%) 114.19 112.86 - 116.11 2.0051 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 0.9969 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.5254 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.8636 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.8018 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.7059 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.9527 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.8973 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.847 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 113.1
12 day DMA 113.56
20 day DMA 114.6
35 day DMA 116.24
50 day DMA 115.92
100 day DMA 114.11
150 day DMA 111.27
200 day DMA 109.94

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93113.29113.4
12 day EMA113.67113.94114.1
20 day EMA114.36114.59114.75
35 day EMA114.87115.03115.15
50 day EMA115.49115.62115.72

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.46113.47
12 day SMA113.56113.72113.89
20 day SMA114.6114.88115.15
35 day SMA116.24116.4116.51
50 day SMA115.92115.95115.96
100 day SMA114.11114.09114.06
150 day SMA111.27111.23111.19
200 day SMA109.94109.9109.86
Back to top | Use Dark Theme