UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 113.66 and 114.7

Daily Target 1113.39
Daily Target 2113.92
Daily Target 3114.43
Daily Target 4114.96
Daily Target 5115.47

Daily price and volume Usa Index

Date Closing Open Range Volume
Fri 31 July 2026 114.45 (-0.2%) 114.94 113.90 - 114.94 0.8001 times
Thu 30 July 2026 114.68 (0.02%) 114.95 113.39 - 114.96 1.2743 times
Wed 29 July 2026 114.66 (-1.07%) 115.44 114.60 - 116.00 0.8752 times
Tue 28 July 2026 115.90 (0.96%) 115.08 115.08 - 116.11 0.4569 times
Mon 27 July 2026 114.80 (0.79%) 114.70 114.29 - 114.83 0.3427 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.5963 times
Fri 24 July 2026 113.90 (0.89%) 113.39 113.39 - 114.37 0.5963 times
Thu 23 July 2026 112.90 (-0.51%) 113.00 112.86 - 113.60 3.7227 times
Wed 22 July 2026 113.48 (-0.13%) 113.74 113.35 - 114.19 0.9579 times
Tue 21 July 2026 113.63 (0.25%) 113.52 113.16 - 113.84 0.3777 times
Mon 20 July 2026 113.35 (-0.52%) 114.06 113.35 - 114.09 0.1714 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 112.56 and 115.28

Weekly Target 1111.93
Weekly Target 2113.19
Weekly Target 3114.65
Weekly Target 4115.91
Weekly Target 5117.37

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Fri 31 July 2026 114.45 (0.48%) 114.70 113.39 - 116.11 0.8825 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.1404 times
Fri 24 July 2026 113.90 (-0.04%) 114.06 112.86 - 114.37 1.3714 times
Fri 17 July 2026 113.94 (-0.76%) 114.95 113.78 - 115.39 2.2229 times
Fri 10 July 2026 114.81 (-0.29%) 115.38 113.26 - 115.97 0.4491 times
Thu 02 July 2026 115.14 (1.45%) 113.49 109.34 - 115.57 1.9355 times
Fri 26 June 2026 113.49 (0.99%) 112.42 111.50 - 114.21 0.2733 times
Thu 18 June 2026 112.38 (-0.81%) 114.09 111.71 - 114.55 0.2671 times
Fri 12 June 2026 113.30 (1.47%) 112.30 110.39 - 113.50 0.7354 times
Fri 05 June 2026 111.66 (-0.91%) 112.37 111.49 - 113.46 1.7224 times
Fri 29 May 2026 112.68 (1.5%) 111.55 111.19 - 112.76 0.2154 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 113.66 and 116.91

Monthly Target 1111.22
Monthly Target 2112.84
Monthly Target 3114.47333333333
Monthly Target 4116.09
Monthly Target 5117.72

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Fri 31 July 2026 114.45 (0.22%) 114.19 112.86 - 116.11 2.0046 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 0.9967 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.5253 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.8634 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.8016 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.7058 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.9524 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.8971 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.8468 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.4064 times
Tue 30 September 2025 102.97 (0.31%) 101.75 101.32 - 103.76 2.4335 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 114.9
12 day DMA 114.13
20 day DMA 114.28
35 day DMA 113.93
50 day DMA 113.34
100 day DMA 109.66
150 day DMA 108.61
200 day DMA 107.17

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6114.67114.67
12 day EMA114.4114.39114.34
20 day EMA114.19114.16114.11
35 day EMA113.63113.58113.51
50 day EMA113.12113.07113

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9114.79114.63
12 day SMA114.13114.16114.11
20 day SMA114.28114.33114.36
35 day SMA113.93113.87113.76
50 day SMA113.34113.24113.11
100 day SMA109.66109.57109.48
150 day SMA108.61108.55108.48
200 day SMA107.17107.11107.05
Back to top | Use Dark Theme