Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 99 and 100.32
| Daily Target 1 | 98.74 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 100.05666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 101.38 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.79 (-1.45%) | 100.83 | 99.53 - 100.85 | 1.5023 times | Thu 26 March 2026 | 101.26 (-1.11%) | 101.63 | 101.20 - 102.77 | 0.6084 times | Wed 25 March 2026 | 102.40 (0.48%) | 102.82 | 101.72 - 103.10 | 0.9669 times | Tue 24 March 2026 | 101.91 (-0.12%) | 101.34 | 101.13 - 102.36 | 0.7955 times | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 1.4861 times | Fri 20 March 2026 | 100.89 (-1.51%) | 102.33 | 100.41 - 102.33 | 0.894 times | Thu 19 March 2026 | 102.44 (-1.35%) | 101.64 | 101.60 - 102.94 | 1.4938 times | Tue 17 March 2026 | 103.84 (0.2%) | 103.88 | 103.84 - 104.58 | 0.4181 times | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 1.197 times | Fri 13 March 2026 | 102.70 (-0.01%) | 103.46 | 102.57 - 103.90 | 0.638 times | Thu 12 March 2026 | 102.71 (-1.71%) | 103.60 | 102.71 - 104.14 | 1.9182 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 97.81 and 101.51
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.0736 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.8019 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0099 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.5228 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9061 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.8694 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2304 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.4605 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.0595 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 1.066 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.9241 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 95.18 and 104.15
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 102.60666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.79 (-7.7%) | 107.02 | 99.53 - 108.50 | 0.6368 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6538 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8823 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.831 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7845 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3029 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.2544 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8827 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8702 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9013 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.494 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 102.34 |
| 20 day DMA | 104.09 |
| 35 day DMA | 105.55 |
| 50 day DMA | 105.76 |
| 100 day DMA | 104.61 |
| 150 day DMA | 103.97 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.94 | 102.28 |
| 12 day EMA | 102.43 | 102.91 | 103.21 |
| 20 day EMA | 103.45 | 103.84 | 104.11 |
| 35 day EMA | 104.46 | 104.74 | 104.94 |
| 50 day EMA | 105.38 | 105.61 | 105.79 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.7 | 101.93 |
| 12 day SMA | 102.34 | 102.76 | 103.14 |
| 20 day SMA | 104.09 | 104.52 | 104.84 |
| 35 day SMA | 105.55 | 105.7 | 105.83 |
| 50 day SMA | 105.76 | 105.89 | 106 |
| 100 day SMA | 104.61 | 104.63 | 104.64 |
| 150 day SMA | 103.97 | 103.98 | 103.98 |
| 200 day SMA | 102.91 | 102.9 | 102.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.