Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 13.97 and 15.2
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.55 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.14 (1%) | 14.13 | 13.80 - 15.03 | 2.3384 times | Mon 03 August 2026 | 14.00 (-0.21%) | 14.11 | 13.91 - 14.89 | 2.2141 times | Fri 31 July 2026 | 14.03 (-4.17%) | 14.47 | 13.85 - 14.48 | 0.8921 times | Thu 30 July 2026 | 14.64 (-3.49%) | 15.16 | 14.30 - 15.58 | 0.5291 times | Wed 29 July 2026 | 15.17 (0.46%) | 15.12 | 14.51 - 15.48 | 0.66 times | Tue 28 July 2026 | 15.10 (7.78%) | 14.69 | 14.34 - 16.09 | 0.5749 times | Mon 27 July 2026 | 14.01 (0.79%) | 14.01 | 13.75 - 14.42 | 1.1267 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.5122 times | Fri 24 July 2026 | 13.90 (-2.11%) | 14.51 | 13.84 - 14.57 | 0.5122 times | Thu 23 July 2026 | 14.20 (-1.39%) | 14.36 | 14.10 - 14.95 | 0.6402 times | Wed 22 July 2026 | 14.40 (-4.13%) | 15.00 | 14.23 - 15.77 | 1.0183 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 13.97 and 15.2
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.14 (0.78%) | 14.11 | 13.80 - 15.03 | 1.0975 times | Fri 31 July 2026 | 14.03 (0.94%) | 14.01 | 13.75 - 16.09 | 0.912 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.1235 times | Fri 24 July 2026 | 13.90 (-16.97%) | 16.67 | 13.84 - 16.88 | 1.0712 times | Fri 17 July 2026 | 16.74 (3.46%) | 16.10 | 15.45 - 17.44 | 1.0591 times | Fri 10 July 2026 | 16.18 (1.95%) | 15.73 | 14.97 - 17.30 | 0.5447 times | Thu 02 July 2026 | 15.87 (9.22%) | 14.62 | 14.06 - 16.57 | 2.2858 times | Fri 26 June 2026 | 14.53 (-8.44%) | 16.00 | 14.40 - 16.21 | 1.4224 times | Thu 18 June 2026 | 15.87 (-6.04%) | 17.06 | 15.53 - 17.06 | 0.5989 times | Fri 12 June 2026 | 16.89 (-3.38%) | 17.51 | 16.49 - 17.63 | 0.8849 times | Fri 05 June 2026 | 17.48 (0.06%) | 17.46 | 16.86 - 18.04 | 0.4077 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 13.97 and 15.2
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.14 (0.78%) | 14.11 | 13.80 - 15.03 | 0.4781 times | Fri 31 July 2026 | 14.03 (-4.82%) | 14.69 | 13.75 - 17.44 | 1.9106 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 2.1447 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 1.0781 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.9102 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.1304 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.9916 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.3305 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.5641 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.4618 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 0.7271 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.33 | 14.49 |
| 12 day EMA | 14.59 | 14.67 | 14.79 |
| 20 day EMA | 14.89 | 14.97 | 15.07 |
| 35 day EMA | 15.43 | 15.51 | 15.6 |
| 50 day EMA | 15.9 | 15.97 | 16.05 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.59 | 14.59 |
| 12 day SMA | 14.38 | 14.54 | 14.77 |
| 20 day SMA | 15.15 | 15.22 | 15.32 |
| 35 day SMA | 15.28 | 15.33 | 15.42 |
| 50 day SMA | 15.9 | 15.96 | 16.05 |
| 100 day SMA | 17.92 | 17.97 | 18.02 |
| 150 day SMA | 19.58 | 19.67 | 19.75 |
| 200 day SMA | 20.65 | 20.72 | 20.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.