Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 21.01 and 21.89
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.09 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (-1.02%) | 20.78 | 20.72 - 21.60 | 0.1132 times | Wed 01 April 2026 | 21.52 (4.57%) | 21.01 | 20.61 - 21.52 | 0.6051 times | Tue 31 March 2026 | 20.58 (-0.96%) | 20.95 | 20.49 - 21.00 | 0.4095 times | Mon 30 March 2026 | 20.78 (2.01%) | 20.20 | 20.20 - 20.80 | 0.2798 times | Fri 27 March 2026 | 20.37 (0.1%) | 20.16 | 19.93 - 20.47 | 0.2214 times | Thu 26 March 2026 | 20.35 (-1.97%) | 20.50 | 20.00 - 21.10 | 0.165 times | Wed 25 March 2026 | 20.76 (-1.14%) | 21.00 | 20.76 - 21.42 | 1.0466 times | Tue 24 March 2026 | 21.00 (-0.33%) | 20.78 | 20.01 - 21.39 | 1.3658 times | Mon 23 March 2026 | 21.07 (2.48%) | 21.01 | 20.26 - 21.75 | 0.6947 times | Fri 20 March 2026 | 20.56 (-1.39%) | 20.53 | 20.35 - 20.92 | 5.0987 times | Thu 19 March 2026 | 20.85 (1.31%) | 20.84 | 19.38 - 21.45 | 0.4354 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.75 and 22.15
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3929 times | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.9751 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.808 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.1687 times | Fri 06 March 2026 | 19.58 (0.77%) | 19.05 | 18.91 - 21.68 | 1.0761 times | Fri 27 February 2026 | 19.43 (4.46%) | 18.43 | 17.77 - 21.13 | 1.3516 times | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 2.2416 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.0783 times | Fri 13 February 2026 | 20.94 (-11.94%) | 22.59 | 20.80 - 24.50 | 0.4124 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.4953 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.3122 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 20.96 and 21.95
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.30 (3.5%) | 21.01 | 20.61 - 21.60 | 0.0748 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.9478 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.7086 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.5695 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.972 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7957 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.2529 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.2812 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6679 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7296 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.8373 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.45 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.91 | 20.6 |
| 12 day EMA | 20.72 | 20.61 | 20.44 |
| 20 day EMA | 20.63 | 20.56 | 20.46 |
| 35 day EMA | 21.22 | 21.21 | 21.19 |
| 50 day EMA | 21.86 | 21.88 | 21.89 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.72 | 20.57 |
| 12 day SMA | 20.81 | 20.69 | 20.49 |
| 20 day SMA | 20.19 | 20.17 | 20.09 |
| 35 day SMA | 20.14 | 20.17 | 20.23 |
| 50 day SMA | 21.6 | 21.69 | 21.75 |
| 100 day SMA | 22.45 | 22.52 | 22.59 |
| 150 day SMA | 24.56 | 24.6 | 24.63 |
| 200 day SMA | 24.27 | 24.26 | 24.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.