Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 19.4 and 20.17
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.74 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.98 (-0.94%) | 20.18 | 19.58 - 20.35 | 1.3799 times | Fri 25 September 2026 | 20.17 (3.07%) | 19.81 | 18.95 - 20.54 | 0.5525 times | Thu 24 September 2026 | 19.57 (-0.81%) | 19.75 | 18.88 - 19.88 | 0.5844 times | Wed 23 September 2026 | 19.73 (0.31%) | 19.49 | 18.81 - 19.83 | 1.1938 times | Tue 22 September 2026 | 19.67 (7.6%) | 18.50 | 17.69 - 19.67 | 1.3492 times | Mon 21 September 2026 | 18.28 (0.94%) | 18.18 | 17.66 - 18.50 | 0.518 times | Fri 18 September 2026 | 18.11 (2.37%) | 17.69 | 17.30 - 18.29 | 1.8909 times | Thu 17 September 2026 | 17.69 (2.67%) | 16.54 | 16.54 - 18.29 | 1.2577 times | Wed 16 September 2026 | 17.23 (1.47%) | 16.65 | 16.64 - 17.41 | 1.0279 times | Tue 15 September 2026 | 16.98 (-1.68%) | 17.19 | 16.00 - 17.19 | 0.2455 times | Mon 14 September 2026 | 17.27 (8.62%) | 15.91 | 15.88 - 17.48 | 0.6651 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.4 and 20.17
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.98 (-0.94%) | 20.18 | 19.58 - 20.35 | 0.2016 times | Fri 25 September 2026 | 20.17 (11.37%) | 18.18 | 17.66 - 20.54 | 0.6133 times | Fri 18 September 2026 | 18.11 (13.9%) | 15.91 | 15.88 - 18.29 | 0.7433 times | Fri 11 September 2026 | 15.90 (15.89%) | 14.19 | 13.44 - 16.12 | 0.8154 times | Fri 04 September 2026 | 13.72 (-4.39%) | 14.10 | 12.75 - 14.56 | 0.7312 times | Fri 28 August 2026 | 14.35 (-5.22%) | 15.10 | 14.00 - 15.47 | 0.4026 times | Fri 21 August 2026 | 15.14 (-7.63%) | 16.64 | 14.62 - 16.64 | 0.536 times | Fri 14 August 2026 | 16.39 (16.82%) | 13.91 | 13.85 - 17.08 | 3.5569 times | Fri 07 August 2026 | 14.03 (0%) | 14.11 | 13.80 - 15.03 | 1.7526 times | Fri 31 July 2026 | 14.03 (0.94%) | 14.01 | 13.75 - 16.09 | 0.6471 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.0876 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 16.37 and 24.16
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.98 (42.61%) | 14.06 | 12.75 - 20.54 | 1.2548 times | Mon 31 August 2026 | 14.01 (-0.14%) | 14.11 | 13.80 - 17.08 | 2.6244 times | Fri 31 July 2026 | 14.03 (-4.82%) | 14.69 | 13.75 - 17.44 | 1.2908 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 1.4489 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 0.7283 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.6149 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 0.7637 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.6699 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.2233 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.3811 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.312 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 18.38 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.13 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.42 | 19.05 |
| 12 day EMA | 18.44 | 18.16 | 17.8 |
| 20 day EMA | 17.53 | 17.27 | 16.97 |
| 35 day EMA | 16.66 | 16.46 | 16.24 |
| 50 day EMA | 16.03 | 15.87 | 15.69 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.48 | 19.07 |
| 12 day SMA | 18.38 | 18 | 17.59 |
| 20 day SMA | 16.65 | 16.37 | 16.1 |
| 35 day SMA | 16.01 | 15.84 | 15.67 |
| 50 day SMA | 15.5 | 15.42 | 15.35 |
| 100 day SMA | 16.13 | 16.13 | 16.13 |
| 150 day SMA | 17.54 | 17.54 | 17.53 |
| 200 day SMA | 19.16 | 19.17 | 19.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.