EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.08 and 9.15

Daily Target 19.02
Daily Target 29.06
Daily Target 39.09
Daily Target 49.13
Daily Target 59.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.10 (0.33%) 9.07 9.05 - 9.12 1.3047 times
Wed 29 July 2026 9.07 (-0.22%) 9.08 9.06 - 9.12 0.8799 times
Tue 28 July 2026 9.09 (0%) 9.09 9.07 - 9.12 1.2798 times
Mon 27 July 2026 9.09 (0.11%) 9.10 9.06 - 9.16 0.6769 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.7878 times
Fri 24 July 2026 9.08 (-0.22%) 9.11 9.08 - 9.18 0.7878 times
Thu 23 July 2026 9.10 (-1.09%) 9.19 9.08 - 9.21 1.2796 times
Wed 22 July 2026 9.20 (-0.86%) 9.26 9.18 - 9.28 0.6378 times
Tue 21 July 2026 9.28 (0.32%) 9.28 9.25 - 9.30 0.7105 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.23 - 9.34 1.6551 times
Fri 17 July 2026 9.31 (-0.32%) 9.31 9.29 - 9.39 1.8274 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.05 and 9.16

Weekly Target 18.99
Weekly Target 29.05
Weekly Target 39.1033333333333
Weekly Target 49.16
Weekly Target 59.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.10 (0.22%) 9.10 9.05 - 9.16 0.9716 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1848 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 1.1897 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.4827 times
Fri 10 July 2026 9.33 (-0.85%) 9.39 9.32 - 9.44 0.8193 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.8665 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.2242 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 0.9493 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.2545 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.0574 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.806 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.88 and 9.27

Monthly Target 18.81
Monthly Target 28.95
Monthly Target 39.1966666666667
Monthly Target 49.34
Monthly Target 59.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.10 (-2.67%) 9.34 9.05 - 9.44 1.1627 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.1285 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.1813 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8107 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.316 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.901 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.791 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.2132 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7207 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.7749 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 0.9175 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.17
20 day DMA 9.24
35 day DMA 9.25
50 day DMA 9.27
100 day DMA 9.34
150 day DMA 9.52
200 day DMA 9.65

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.19.11
12 day EMA9.159.169.18
20 day EMA9.29.219.22
35 day EMA9.229.239.24
50 day EMA9.239.249.25

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.089.09
12 day SMA9.179.199.21
20 day SMA9.249.269.27
35 day SMA9.259.269.26
50 day SMA9.279.279.27
100 day SMA9.349.349.35
150 day SMA9.529.539.54
200 day SMA9.659.659.66
Back to top | Use Dark Theme