EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.33 and 9.44

Daily Target 19.25
Daily Target 29.3
Daily Target 39.3566666666667
Daily Target 49.41
Daily Target 59.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (-0.64%) 9.32 9.30 - 9.41 0.5836 times
Wed 01 April 2026 9.42 (-0.32%) 9.45 9.40 - 9.45 0.6238 times
Tue 31 March 2026 9.45 (4.07%) 9.09 9.02 - 9.45 2.5066 times
Mon 30 March 2026 9.08 (0.55%) 9.05 8.97 - 9.11 1.0636 times
Fri 27 March 2026 9.03 (-1.2%) 9.20 9.03 - 9.20 0.7017 times
Thu 26 March 2026 9.14 (-1.51%) 9.25 9.14 - 9.29 0.8327 times
Wed 25 March 2026 9.28 (-0.22%) 9.30 9.28 - 9.38 0.7879 times
Tue 24 March 2026 9.30 (0.54%) 9.23 9.22 - 9.31 0.8461 times
Mon 23 March 2026 9.25 (0.65%) 9.24 9.14 - 9.29 0.7155 times
Fri 20 March 2026 9.19 (-1.18%) 9.30 9.15 - 9.30 1.3384 times
Thu 19 March 2026 9.30 (-1.8%) 9.40 9.28 - 9.42 1.7477 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.17 and 9.65

Weekly Target 18.78
Weekly Target 29.07
Weekly Target 39.26
Weekly Target 49.55
Weekly Target 59.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.3054 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0612 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.1059 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.1865 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.4111 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 0.9766 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.9194 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2316 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 0.9179 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 0.8845 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 0.8848 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.26 and 9.41

Monthly Target 19.22
Monthly Target 29.29
Monthly Target 39.37
Monthly Target 49.44
Monthly Target 59.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (-0.95%) 9.45 9.30 - 9.45 0.0894 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.5559 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0652 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9352 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4344 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8521 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9162 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0847 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0628 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0041 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6016 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.27
20 day DMA 9.39
35 day DMA 9.6
50 day DMA 9.69
100 day DMA 9.84
150 day DMA 9.95
200 day DMA 10

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.319.25
12 day EMA9.339.339.31
20 day EMA9.419.419.41
35 day EMA9.519.529.53
50 day EMA9.679.689.69

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.229.2
12 day SMA9.279.289.28
20 day SMA9.399.49.42
35 day SMA9.69.629.63
50 day SMA9.699.79.71
100 day SMA9.849.859.85
150 day SMA9.959.959.96
200 day SMA101010
Back to top | Use Dark Theme