Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.84 and 41.06
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.1 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.92 (0.91%) | 40.75 | 40.75 - 40.97 | 0.5592 times | Fri 31 July 2026 | 40.55 (0.3%) | 40.54 | 40.19 - 40.55 | 1.2327 times | Thu 30 July 2026 | 40.43 (-0.25%) | 40.94 | 40.06 - 40.94 | 0.6354 times | Wed 29 July 2026 | 40.53 (-0.86%) | 40.55 | 40.53 - 40.89 | 1.0921 times | Tue 28 July 2026 | 40.88 (0.17%) | 40.72 | 40.72 - 40.88 | 0.211 times | Mon 27 July 2026 | 40.81 (-0.34%) | 41.05 | 40.72 - 41.05 | 3.8709 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.4976 times | Fri 24 July 2026 | 40.95 (0.94%) | 40.62 | 40.62 - 41.00 | 0.4976 times | Thu 23 July 2026 | 40.57 (-0.34%) | 40.51 | 40.51 - 40.80 | 0.3497 times | Wed 22 July 2026 | 40.71 (0.67%) | 40.41 | 40.41 - 40.72 | 1.0538 times | Tue 21 July 2026 | 40.44 (-1.46%) | 40.91 | 40.37 - 41.02 | 2.4898 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.84 and 41.06
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.92 (0.91%) | 40.75 | 40.75 - 40.97 | 0.0902 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 1.1354 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0802 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.7695 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 1.0508 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.5377 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 1.15 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 2.1526 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 1.3077 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.7259 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 2.3735 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.84 and 41.06
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.92 (0.91%) | 40.75 | 40.75 - 40.97 | 0.0166 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.7163 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.5447 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.9267 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9656 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3639 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.3694 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.239 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9737 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8842 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 1.0056 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.88 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.62 | 40.65 |
| 12 day EMA | 40.79 | 40.77 | 40.81 |
| 20 day EMA | 40.8 | 40.79 | 40.82 |
| 35 day EMA | 40.55 | 40.53 | 40.53 |
| 50 day EMA | 40.26 | 40.23 | 40.22 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.64 | 40.72 |
| 12 day SMA | 40.73 | 40.77 | 40.88 |
| 20 day SMA | 40.98 | 41.02 | 41.07 |
| 35 day SMA | 40.82 | 40.77 | 40.74 |
| 50 day SMA | 40.33 | 40.29 | 40.26 |
| 100 day SMA | 39.88 | 39.87 | 39.86 |
| 150 day SMA | 40.15 | 40.14 | 40.13 |
| 200 day SMA | 39.66 | 39.64 | 39.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.