Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 37.39 and 37.97
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.44 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (-1.31%) | 38.06 | 37.63 - 38.21 | 0.7502 times | Thu 26 March 2026 | 38.23 (-0.93%) | 38.59 | 38.11 - 38.76 | 1.3246 times | Wed 25 March 2026 | 38.59 (1.05%) | 38.64 | 38.17 - 38.65 | 0.7938 times | Tue 24 March 2026 | 38.19 (-0.21%) | 38.01 | 37.95 - 38.47 | 0.7568 times | Mon 23 March 2026 | 38.27 (1.11%) | 38.42 | 38.22 - 38.46 | 1.8123 times | Fri 20 March 2026 | 37.85 (-2.32%) | 38.65 | 37.65 - 38.65 | 1.4187 times | Thu 19 March 2026 | 38.75 (-1.92%) | 38.43 | 38.38 - 38.75 | 1.1981 times | Tue 17 March 2026 | 39.51 (0.61%) | 39.54 | 39.45 - 39.66 | 0.6132 times | Mon 16 March 2026 | 39.27 (0.38%) | 39.54 | 39.19 - 39.55 | 0.8987 times | Fri 13 March 2026 | 39.12 (-1.14%) | 39.68 | 39.12 - 39.69 | 0.4335 times | Thu 12 March 2026 | 39.57 (-0.8%) | 39.52 | 39.48 - 39.89 | 1.2581 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.12 and 38.25
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 0.9863 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.7489 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.4015 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 0.9552 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.1591 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0212 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.264 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.1333 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.3544 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 0.976 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.7493 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 35.36 and 40
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.73 (-10.36%) | 41.57 | 37.63 - 42.27 | 0.9169 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1052 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 0.9999 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.7859 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7136 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8116 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2401 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6004 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8197 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0068 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8299 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.42 | 38.52 |
| 12 day EMA | 38.78 | 38.97 | 39.11 |
| 20 day EMA | 39.34 | 39.51 | 39.64 |
| 35 day EMA | 39.81 | 39.93 | 40.03 |
| 50 day EMA | 40.27 | 40.37 | 40.46 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.23 | 38.33 |
| 12 day SMA | 38.75 | 38.93 | 39.1 |
| 20 day SMA | 39.69 | 39.9 | 40.07 |
| 35 day SMA | 40.58 | 40.67 | 40.76 |
| 50 day SMA | 40.6 | 40.64 | 40.67 |
| 100 day SMA | 39.43 | 39.43 | 39.42 |
| 150 day SMA | 39.27 | 39.28 | 39.29 |
| 200 day SMA | 39.07 | 39.07 | 39.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.