login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 26.92 and 27.3

Daily Target 1	26.83
Daily Target 2	27
Daily Target 3	27.213333333333
Daily Target 4	27.38
Daily Target 5	27.59

Daily price and volume Australia Index

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.16 (-0.26%)	27.20	27.05 - 27.43	0.6484 times
Fri 27 March 2026	27.23 (0.18%)	27.33	27.08 - 27.42	0.5731 times
Thu 26 March 2026	27.18 (-2.23%)	27.62	27.16 - 27.65	0.6323 times
Wed 25 March 2026	27.80 (0.87%)	27.87	27.68 - 27.96	0.7506 times
Tue 24 March 2026	27.56 (-1.89%)	27.32	27.30 - 27.74	1.0413 times
Mon 23 March 2026	28.09 (2.89%)	28.05	27.83 - 28.45	1.861 times
Fri 20 March 2026	27.30 (-3.4%)	28.01	27.20 - 28.02	1.1013 times
Thu 19 March 2026	28.26 (-1.57%)	27.86	27.62 - 28.41	1.9863 times
Tue 17 March 2026	28.71 (0.1%)	28.69	28.68 - 28.92	0.8118 times
Mon 16 March 2026	28.68 (2.47%)	28.54	28.43 - 28.72	0.5939 times
Fri 13 March 2026	27.99 (-1.51%)	28.14	27.96 - 28.54	0.7861 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 26.92 and 27.3

Weekly Target 1	26.83
Weekly Target 2	27
Weekly Target 3	27.213333333333
Weekly Target 4	27.38
Weekly Target 5	27.59

Weekly price and volumes for Australia Index

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.16 (-0.26%)	27.20	27.05 - 27.43	0.1367 times
Fri 27 March 2026	27.23 (-0.26%)	28.05	27.08 - 28.45	1.0241 times
Fri 20 March 2026	27.30 (-2.47%)	28.54	27.20 - 28.92	0.9472 times
Fri 13 March 2026	27.99 (-1.2%)	28.03	27.87 - 29.36	1.2235 times
Fri 06 March 2026	28.33 (-5.85%)	29.65	28.02 - 30.06	1.8197 times
Fri 27 February 2026	30.09 (1.31%)	29.52	29.31 - 30.24	0.9866 times
Fri 20 February 2026	29.70 (1.85%)	29.06	28.89 - 29.73	0.9204 times
Fri 13 February 2026	29.16 (0%)	29.07	28.83 - 29.23	0.2819 times
Fri 13 February 2026	29.16 (3.29%)	28.55	28.51 - 29.58	1.3139 times
Fri 06 February 2026	28.23 (1.69%)	27.81	27.32 - 28.65	1.3461 times
Fri 30 January 2026	27.76 (1.35%)	27.42	27.42 - 28.65	1.6105 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 25.6 and 28.61

Monthly Target 1	25.08
Monthly Target 2	26.12
Monthly Target 3	28.09
Monthly Target 4	29.13
Monthly Target 5	31.1

Monthly price and volumes Australia Index

Date	Closing	Open	Range	Volume
Mon 30 March 2026	27.16 (-9.74%)	29.65	27.05 - 30.06	1.5334 times
Fri 27 February 2026	30.09 (8.39%)	27.81	27.32 - 30.24	1.4435 times
Fri 30 January 2026	27.76 (5.87%)	26.49	26.10 - 28.65	1.2511 times
Wed 31 December 2025	26.22 (1.43%)	25.81	25.59 - 26.79	1.1031 times
Fri 28 November 2025	25.85 (-3.44%)	26.39	24.94 - 26.85	0.978 times
Fri 31 October 2025	26.77 (-0.85%)	27.09	26.33 - 27.57	1.0871 times
Tue 30 September 2025	27.00 (-0.3%)	26.59	26.32 - 27.57	0.888 times
Fri 29 August 2025	27.08 (4.07%)	26.02	25.80 - 27.29	0.681 times
Thu 31 July 2025	26.02 (-1.14%)	26.26	25.92 - 26.83	0.6469 times
Mon 30 June 2025	26.32 (1.98%)	25.94	25.36 - 26.80	0.3878 times
Fri 30 May 2025	25.81 (4.62%)	24.69	24.56 - 25.93	0.3346 times

monthly chart AustraliaIndex

Indicator Analysis of AustraliaIndex

Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period	DMA value
5 day DMA	27.39
12 day DMA	27.87
20 day DMA	28.33
35 day DMA	28.79
50 day DMA	28.46
100 day DMA	27.32
150 day DMA	27.22
200 day DMA	27.02

EMA (exponential moving average) of Australia Index EWA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.39	27.51	27.65
12 day EMA	27.81	27.93	28.06
20 day EMA	28.1	28.2	28.3
35 day EMA	28.13	28.19	28.25
50 day EMA	28.2	28.24	28.28

SMA (simple moving average) of Australia Index EWA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.39	27.57	27.59
12 day SMA	27.87	28.02	28.16
20 day SMA	28.33	28.47	28.62
35 day SMA	28.79	28.83	28.84
50 day SMA	28.46	28.45	28.44
100 day SMA	27.32	27.32	27.32
150 day SMA	27.22	27.22	27.22
200 day SMA	27.02	27.01	27.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme