Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.46 and 28.72
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.79 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.50 (0.18%) | 28.48 | 28.41 - 28.67 | 0.9362 times | Fri 25 September 2026 | 28.45 (0.53%) | 28.36 | 28.25 - 28.50 | 0.8578 times | Thu 24 September 2026 | 28.30 (-0.21%) | 28.40 | 28.21 - 28.47 | 1.0073 times | Wed 23 September 2026 | 28.36 (-2.51%) | 28.69 | 28.29 - 28.69 | 1.093 times | Tue 22 September 2026 | 29.09 (0.14%) | 29.10 | 28.93 - 29.16 | 0.7119 times | Mon 21 September 2026 | 29.05 (1.04%) | 29.14 | 28.98 - 29.14 | 0.5013 times | Fri 18 September 2026 | 28.75 (-1.3%) | 28.75 | 28.62 - 28.80 | 0.7333 times | Thu 17 September 2026 | 29.13 (2.25%) | 28.63 | 28.63 - 29.14 | 0.8943 times | Wed 16 September 2026 | 28.49 (-1.42%) | 28.76 | 28.32 - 28.80 | 1.7722 times | Tue 15 September 2026 | 28.90 (-0.62%) | 28.63 | 28.63 - 28.92 | 1.4926 times | Mon 14 September 2026 | 29.08 (-0.65%) | 29.03 | 28.91 - 29.24 | 1.3702 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 28.46 and 28.72
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.50 (0.18%) | 28.48 | 28.41 - 28.67 | 0.2473 times | Fri 25 September 2026 | 28.45 (-1.04%) | 29.14 | 28.21 - 29.16 | 1.1017 times | Fri 18 September 2026 | 28.75 (-1.78%) | 29.03 | 28.32 - 29.24 | 1.6542 times | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.2754 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.2746 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.2852 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.6444 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 0.8867 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.7913 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.8392 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.1004 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.26 and 29.45
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.50 (-5.06%) | 29.93 | 28.21 - 30.40 | 0.7781 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.5537 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.534 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7189 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.545 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7517 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.8275 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.631 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.4137 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.2464 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.1051 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.57 | 28.63 |
| 12 day EMA | 28.8 | 28.86 | 28.94 |
| 20 day EMA | 29.03 | 29.09 | 29.16 |
| 35 day EMA | 29.18 | 29.22 | 29.27 |
| 50 day EMA | 29.32 | 29.35 | 29.39 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.65 | 28.71 |
| 12 day SMA | 28.78 | 28.83 | 28.93 |
| 20 day SMA | 29.22 | 29.29 | 29.38 |
| 35 day SMA | 29.53 | 29.58 | 29.63 |
| 50 day SMA | 29.47 | 29.47 | 29.48 |
| 100 day SMA | 29.07 | 29.08 | 29.1 |
| 150 day SMA | 29.04 | 29.04 | 29.05 |
| 200 day SMA | 28.64 | 28.63 | 28.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.