Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 56.71 and 57.06
| Daily Target 1 | 56.46 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.16 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.77 (0.58%) | 56.68 | 56.65 - 57.00 | 0.5728 times | Thu 09 April 2026 | 56.44 (-0.35%) | 56.59 | 56.36 - 56.88 | 0.5024 times | Wed 08 April 2026 | 56.64 (1.61%) | 56.98 | 56.29 - 56.98 | 0.9571 times | Tue 07 April 2026 | 55.74 (0.43%) | 55.30 | 55.11 - 55.74 | 0.7842 times | Mon 06 April 2026 | 55.50 (0.33%) | 55.34 | 55.26 - 55.62 | 0.3026 times | Thu 02 April 2026 | 55.32 (0.25%) | 54.39 | 54.32 - 55.41 | 0.7543 times | Wed 01 April 2026 | 55.18 (0.71%) | 55.14 | 54.95 - 55.42 | 1.6533 times | Tue 31 March 2026 | 54.79 (2.55%) | 53.95 | 53.87 - 54.85 | 2.19 times | Mon 30 March 2026 | 53.43 (-0.39%) | 53.71 | 53.17 - 54.24 | 1.2374 times | Fri 27 March 2026 | 53.64 (-0.13%) | 53.52 | 53.38 - 53.96 | 1.046 times | Thu 26 March 2026 | 53.71 (-1.68%) | 53.96 | 53.67 - 54.80 | 1.0188 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 55.94 and 57.83
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.293333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.5095 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 0.9531 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.1102 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.1269 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.5215 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.7961 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.8886 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.671 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2331 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.19 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.2986 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 55.55 and 58.23
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 56.03 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.77 (3.61%) | 55.14 | 54.32 - 57.00 | 0.2632 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.783 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2484 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2484 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8783 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6957 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7869 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8679 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1082 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.12 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0698 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 55.95 | 55.71 |
| 12 day EMA | 55.63 | 55.42 | 55.24 |
| 20 day EMA | 55.5 | 55.37 | 55.26 |
| 35 day EMA | 55.51 | 55.44 | 55.38 |
| 50 day EMA | 55.87 | 55.83 | 55.81 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 55.93 | 55.68 |
| 12 day SMA | 55.15 | 54.93 | 54.74 |
| 20 day SMA | 55 | 54.99 | 55 |
| 35 day SMA | 55.93 | 55.92 | 55.9 |
| 50 day SMA | 55.83 | 55.82 | 55.81 |
| 100 day SMA | 54.71 | 54.65 | 54.6 |
| 150 day SMA | 53.27 | 53.22 | 53.16 |
| 200 day SMA | 51.69 | 51.64 | 51.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.