Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 59.53 and 60.09
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.18 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.79 (0.86%) | 59.67 | 59.26 - 59.82 | 0.8777 times | Wed 29 July 2026 | 59.28 (-0.92%) | 59.86 | 59.12 - 60.07 | 0.9012 times | Tue 28 July 2026 | 59.83 (0.74%) | 59.43 | 59.19 - 59.94 | 0.4388 times | Mon 27 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 59.47 | 0.544 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.814 times | Fri 24 July 2026 | 59.07 (0.46%) | 58.82 | 58.81 - 59.28 | 0.814 times | Thu 23 July 2026 | 58.80 (-0.79%) | 58.88 | 58.60 - 59.01 | 0.7165 times | Wed 22 July 2026 | 59.27 (0.39%) | 59.25 | 59.17 - 59.69 | 3.0448 times | Tue 21 July 2026 | 59.04 (0.7%) | 58.80 | 58.52 - 59.05 | 0.6409 times | Mon 20 July 2026 | 58.63 (-1.36%) | 59.30 | 58.61 - 59.55 | 1.2081 times | Fri 17 July 2026 | 59.44 (0.07%) | 59.27 | 58.97 - 59.57 | 1.4749 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 59.4 and 60.46
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.79 (1.22%) | 59.33 | 59.01 - 60.07 | 0.656 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.1934 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.5259 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.9192 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.6596 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 1.0058 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 1.0662 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 1.0641 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.8159 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 1.094 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.2683 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 58.58 and 61.28
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.79 (3.73%) | 57.44 | 57.37 - 60.07 | 0.6185 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7501 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8788 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9725 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8204 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2746 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2746 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8967 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7103 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8034 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8862 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.25 |
| 20 day DMA | 58.99 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.35 | 59.38 |
| 12 day EMA | 59.24 | 59.14 | 59.12 |
| 20 day EMA | 59.03 | 58.95 | 58.91 |
| 35 day EMA | 58.82 | 58.76 | 58.73 |
| 50 day EMA | 58.58 | 58.53 | 58.5 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.33 | 59.23 |
| 12 day SMA | 59.25 | 59.22 | 59.21 |
| 20 day SMA | 58.99 | 58.89 | 58.81 |
| 35 day SMA | 58.57 | 58.51 | 58.48 |
| 50 day SMA | 58.55 | 58.51 | 58.47 |
| 100 day SMA | 57.63 | 57.6 | 57.57 |
| 150 day SMA | 57 | 56.96 | 56.93 |
| 200 day SMA | 55.67 | 55.62 | 55.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.