Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 52.37 and 52.71
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 52.97 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.60 (0.36%) | 52.81 | 52.47 - 52.81 | 0.5803 times | Fri 31 July 2026 | 52.41 (-0.15%) | 52.32 | 51.87 - 52.51 | 0.2334 times | Thu 30 July 2026 | 52.49 (2.3%) | 52.00 | 51.96 - 52.51 | 0.4953 times | Wed 29 July 2026 | 51.31 (0%) | 51.36 | 50.89 - 51.91 | 0.9888 times | Tue 28 July 2026 | 51.31 (0.39%) | 50.73 | 50.71 - 51.47 | 1.0414 times | Mon 27 July 2026 | 51.11 (1.39%) | 51.02 | 50.82 - 51.15 | 4.5065 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.4122 times | Fri 24 July 2026 | 50.41 (1.49%) | 50.13 | 50.13 - 50.66 | 0.4122 times | Thu 23 July 2026 | 49.67 (-1.25%) | 49.76 | 49.47 - 49.93 | 0.8967 times | Wed 22 July 2026 | 50.30 (0.32%) | 50.57 | 50.28 - 50.57 | 0.4331 times | Tue 21 July 2026 | 50.14 (1.23%) | 49.49 | 49.44 - 50.14 | 1.3962 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52.37 and 52.71
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.626666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.60 (0.36%) | 52.81 | 52.47 - 52.81 | 0.1791 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 2.2431 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.1273 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 1.0366 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 1.1896 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 1.0793 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.7616 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.5243 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 1.0132 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.8458 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.9967 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.37 and 52.71
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.60 (0.36%) | 52.81 | 52.47 - 52.81 | 0.0394 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.3732 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 1.004 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.1952 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.5282 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.7067 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2124 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8449 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7445 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3515 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5919 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.81 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.78 | 51.47 |
| 12 day EMA | 51.34 | 51.11 | 50.87 |
| 20 day EMA | 50.98 | 50.81 | 50.64 |
| 35 day EMA | 50.9 | 50.8 | 50.71 |
| 50 day EMA | 50.94 | 50.87 | 50.81 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.73 | 51.33 |
| 12 day SMA | 50.97 | 50.77 | 50.58 |
| 20 day SMA | 50.62 | 50.51 | 50.45 |
| 35 day SMA | 50.34 | 50.31 | 50.28 |
| 50 day SMA | 50.83 | 50.82 | 50.8 |
| 100 day SMA | 50.81 | 50.79 | 50.79 |
| 150 day SMA | 51.3 | 51.28 | 51.26 |
| 200 day SMA | 50.5 | 50.47 | 50.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.