Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.54 and 51.09
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.5 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-1.11%) | 50.99 | 50.68 - 51.23 | 0.6429 times | Fri 25 September 2026 | 51.52 (0.92%) | 51.22 | 51.05 - 51.64 | 0.5128 times | Thu 24 September 2026 | 51.05 (-0.53%) | 51.32 | 50.55 - 51.32 | 0.7821 times | Wed 23 September 2026 | 51.32 (-1.67%) | 51.44 | 50.88 - 51.47 | 0.6747 times | Tue 22 September 2026 | 52.19 (0.85%) | 52.17 | 51.81 - 52.42 | 4.863 times | Mon 21 September 2026 | 51.75 (1.41%) | 51.70 | 51.46 - 51.86 | 0.0986 times | Fri 18 September 2026 | 51.03 (-0.95%) | 51.28 | 50.83 - 51.28 | 0.5657 times | Thu 17 September 2026 | 51.52 (0.88%) | 51.96 | 51.52 - 52.02 | 0.3379 times | Wed 16 September 2026 | 51.07 (-0.39%) | 51.49 | 50.78 - 51.80 | 1.0112 times | Tue 15 September 2026 | 51.27 (-0.45%) | 51.17 | 51.09 - 51.35 | 0.5112 times | Mon 14 September 2026 | 51.50 (-0.77%) | 51.40 | 51.02 - 51.79 | 1.8103 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.54 and 51.09
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-1.11%) | 50.99 | 50.68 - 51.23 | 0.1153 times | Fri 25 September 2026 | 51.52 (0.96%) | 51.70 | 50.55 - 52.42 | 1.243 times | Fri 18 September 2026 | 51.03 (-1.68%) | 51.40 | 50.78 - 52.02 | 0.7597 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.5214 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.6776 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.329 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.3666 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 4.6533 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.349 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 0.9851 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.0559 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.27 and 52.24
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-4.61%) | 53.08 | 50.55 - 53.52 | 1.1603 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 2.0346 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 0.9725 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.711 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.8464 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.0822 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.2087 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.8586 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.5984 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.5272 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2489 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.27 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.41 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.45 | 51.41 |
| 12 day EMA | 51.56 | 51.67 | 51.7 |
| 20 day EMA | 51.81 | 51.9 | 51.94 |
| 35 day EMA | 51.88 | 51.93 | 51.95 |
| 50 day EMA | 52 | 52.04 | 52.06 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.57 | 51.47 |
| 12 day SMA | 51.42 | 51.48 | 51.55 |
| 20 day SMA | 51.95 | 52.08 | 52.2 |
| 35 day SMA | 52.49 | 52.57 | 52.62 |
| 50 day SMA | 52.27 | 52.24 | 52.21 |
| 100 day SMA | 51.52 | 51.54 | 51.55 |
| 150 day SMA | 51.41 | 51.43 | 51.44 |
| 200 day SMA | 51.42 | 51.41 | 51.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.