Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 48.94 and 50.22
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.45 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.54 (-0.1%) | 48.40 | 48.34 - 49.62 | 1.0687 times | Wed 01 April 2026 | 49.59 (1.79%) | 49.75 | 49.33 - 49.99 | 1.5076 times | Tue 31 March 2026 | 48.72 (3.53%) | 47.83 | 47.70 - 48.85 | 1.619 times | Mon 30 March 2026 | 47.06 (0.43%) | 47.34 | 46.76 - 47.43 | 0.3204 times | Fri 27 March 2026 | 46.86 (-1.1%) | 47.12 | 46.74 - 47.40 | 0.3391 times | Thu 26 March 2026 | 47.38 (-2.45%) | 47.91 | 47.27 - 48.16 | 0.2927 times | Wed 25 March 2026 | 48.57 (1.67%) | 48.64 | 48.29 - 48.87 | 0.9297 times | Tue 24 March 2026 | 47.77 (-0.71%) | 47.29 | 47.11 - 48.06 | 0.9645 times | Mon 23 March 2026 | 48.11 (2.82%) | 47.80 | 47.60 - 48.77 | 1.3407 times | Fri 20 March 2026 | 46.79 (-3.17%) | 47.94 | 46.58 - 47.94 | 1.6175 times | Thu 19 March 2026 | 48.32 (-4.2%) | 48.67 | 47.70 - 48.71 | 1.81 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 48.15 and 51.38
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.7707 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9133 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1746 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3012 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7001 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6042 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1247 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.8688 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.6423 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.8344 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 48.12 and 49.77
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.54 (1.68%) | 49.75 | 48.34 - 49.99 | 0.1656 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.7891 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.271 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8857 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7804 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3685 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6205 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4471 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7013 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.9707 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3996 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.39 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.72 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.44 | 47.87 |
| 12 day EMA | 48.82 | 48.69 | 48.53 |
| 20 day EMA | 49.43 | 49.42 | 49.4 |
| 35 day EMA | 50.27 | 50.31 | 50.35 |
| 50 day EMA | 51.35 | 51.42 | 51.49 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.92 | 47.72 |
| 12 day SMA | 48.26 | 48.33 | 48.31 |
| 20 day SMA | 49.39 | 49.55 | 49.67 |
| 35 day SMA | 51.17 | 51.32 | 51.45 |
| 50 day SMA | 51.72 | 51.76 | 51.78 |
| 100 day SMA | 50.25 | 50.22 | 50.2 |
| 150 day SMA | 49.34 | 49.32 | 49.3 |
| 200 day SMA | 48.37 | 48.35 | 48.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.