Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 39.24 and 40.16
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.32 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.67 (3.39%) | 39.09 | 38.81 - 39.73 | 1.4912 times | Mon 30 March 2026 | 38.37 (0.74%) | 38.03 | 38.03 - 38.65 | 0.5911 times | Fri 27 March 2026 | 38.09 (-1.45%) | 38.49 | 37.98 - 39.00 | 0.9848 times | Thu 26 March 2026 | 38.65 (-2.08%) | 38.02 | 38.02 - 39.27 | 0.6323 times | Wed 25 March 2026 | 39.47 (1.34%) | 39.72 | 39.28 - 39.76 | 0.8279 times | Tue 24 March 2026 | 38.95 (-0.94%) | 38.62 | 38.54 - 39.15 | 0.5273 times | Mon 23 March 2026 | 39.32 (2.93%) | 39.31 | 38.94 - 39.96 | 1.557 times | Fri 20 March 2026 | 38.20 (-3.75%) | 39.36 | 38.03 - 39.36 | 1.3515 times | Thu 19 March 2026 | 39.69 (-2.6%) | 39.22 | 38.80 - 40.00 | 1.5034 times | Tue 17 March 2026 | 40.75 (0.57%) | 40.47 | 40.47 - 40.94 | 0.5335 times | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.8121 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 38.85 and 40.55
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.67 (4.15%) | 38.03 | 38.03 - 39.73 | 0.7711 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.6772 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.5554 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.6388 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.6668 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.5821 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.3938 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.0976 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.6546 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 0.9626 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.4269 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 36.22 and 41.43
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.4853 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5468 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1121 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8576 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7837 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.013 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.158 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7693 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0573 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2169 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.1672 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.03 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.64 | 38.78 |
| 12 day EMA | 39.42 | 39.38 | 39.56 |
| 20 day EMA | 40.09 | 40.13 | 40.32 |
| 35 day EMA | 40.99 | 41.07 | 41.23 |
| 50 day EMA | 42.02 | 42.12 | 42.27 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.71 | 38.9 |
| 12 day SMA | 39.29 | 39.35 | 39.55 |
| 20 day SMA | 40.03 | 40.19 | 40.49 |
| 35 day SMA | 41.74 | 41.88 | 42.02 |
| 50 day SMA | 42.25 | 42.32 | 42.42 |
| 100 day SMA | 41.97 | 41.97 | 42 |
| 150 day SMA | 41.82 | 41.84 | 41.87 |
| 200 day SMA | 41.87 | 41.89 | 41.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.