login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyIndex

Strong Daily Stock price targets for GermanyIndex EWG are 42.01 and 42.45

Daily Target 1	41.68
Daily Target 2	41.9
Daily Target 3	42.116666666667
Daily Target 4	42.34
Daily Target 5	42.56

Daily price and volume Germany Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.13 (-0.33%)	42.01	41.89 - 42.33	1.0731 times
Fri 25 September 2026	42.27 (0.93%)	42.07	41.99 - 42.35	0.5482 times
Thu 24 September 2026	41.88 (0.02%)	41.89	41.63 - 42.04	0.825 times
Wed 23 September 2026	41.87 (-1.83%)	42.15	41.71 - 42.17	1.3776 times
Tue 22 September 2026	42.65 (0.07%)	42.76	42.39 - 42.79	1.6184 times
Mon 21 September 2026	42.62 (1.12%)	42.53	42.44 - 42.67	0.7176 times
Fri 18 September 2026	42.15 (-1.26%)	42.26	42.00 - 42.29	1.8077 times
Thu 17 September 2026	42.69 (0.61%)	42.66	42.43 - 42.96	0.4736 times
Wed 16 September 2026	42.43 (-0.26%)	42.61	42.21 - 42.84	0.6545 times
Tue 15 September 2026	42.54 (-0.4%)	42.19	42.19 - 42.65	0.9043 times
Mon 14 September 2026	42.71 (-0.37%)	42.56	42.38 - 42.89	2.7785 times

Daily chart GermanyIndex

Weekly price and charts GermanyIndex

Strong weekly Stock price targets for GermanyIndex EWG are 42.01 and 42.45

Weekly Target 1	41.68
Weekly Target 2	41.9
Weekly Target 3	42.116666666667
Weekly Target 4	42.34
Weekly Target 5	42.56

Weekly price and volumes for Germany Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.13 (-0.33%)	42.01	41.89 - 42.33	0.2634 times
Fri 25 September 2026	42.27 (0.28%)	42.53	41.63 - 42.79	1.2484 times
Fri 18 September 2026	42.15 (-1.68%)	42.56	42.00 - 42.96	1.6244 times
Fri 11 September 2026	42.87 (-2.32%)	43.79	42.57 - 43.84	0.5937 times
Fri 04 September 2026	43.89 (-1.57%)	44.42	43.39 - 44.50	1.2106 times
Fri 28 August 2026	44.59 (0.88%)	44.07	44.04 - 44.85	1.3984 times
Fri 21 August 2026	44.20 (0.09%)	44.14	43.67 - 44.27	0.5009 times
Fri 14 August 2026	44.16 (0.32%)	43.89	43.74 - 44.27	0.5163 times
Fri 07 August 2026	44.02 (2.68%)	43.29	42.65 - 44.12	0.8509 times
Fri 31 July 2026	42.87 (4.26%)	41.83	41.51 - 42.95	1.7931 times
Fri 24 July 2026	41.12 (0%)	41.19	40.90 - 41.26	0.1028 times

weekly chart GermanyIndex

Monthly price and charts GermanyIndex

Strong monthly Stock price targets for GermanyIndex EWG are 40.67 and 43.1

Monthly Target 1	40.18
Monthly Target 2	41.15
Monthly Target 3	42.606666666667
Monthly Target 4	43.58
Monthly Target 5	45.04

Monthly price and volumes Germany Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.13 (-4.75%)	43.85	41.63 - 44.06	0.5696 times
Mon 31 August 2026	44.23 (3.17%)	43.29	42.65 - 44.85	0.4388 times
Fri 31 July 2026	42.87 (3.68%)	41.17	40.47 - 42.95	0.6231 times
Tue 30 June 2026	41.35 (-4.86%)	43.43	40.10 - 43.80	0.6266 times
Fri 29 May 2026	43.46 (2.84%)	42.62	41.32 - 43.83	0.7364 times
Thu 30 April 2026	42.26 (6.53%)	39.84	38.70 - 43.70	1.2512 times
Tue 31 March 2026	39.67 (-10.53%)	42.92	37.98 - 43.19	2.1358 times
Fri 27 February 2026	44.34 (2.92%)	43.14	42.66 - 44.65	0.7863 times
Fri 30 January 2026	43.08 (1.34%)	42.71	42.18 - 44.42	1.5991 times
Wed 31 December 2025	42.51 (3.89%)	40.60	40.51 - 42.94	1.2332 times
Fri 28 November 2025	40.92 (0.47%)	40.30	38.87 - 41.70	1.1269 times

monthly chart GermanyIndex

Indicator Analysis of GermanyIndex

Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Index EWG

DMA (daily moving average) of Germany Index EWG

DMA period	DMA value
5 day DMA	42.16
12 day DMA	42.4
20 day DMA	42.85
35 day DMA	43.39
50 day DMA	43.08
100 day DMA	42.56
150 day DMA	42.15
200 day DMA	42.42

EMA (exponential moving average) of Germany Index EWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.19	42.22	42.19
12 day EMA	42.46	42.52	42.57
20 day EMA	42.7	42.76	42.81
35 day EMA	42.74	42.78	42.81
50 day EMA	42.85	42.88	42.9

SMA (simple moving average) of Germany Index EWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.16	42.26	42.23
12 day SMA	42.4	42.44	42.51
20 day SMA	42.85	42.97	43.09
35 day SMA	43.39	43.45	43.48
50 day SMA	43.08	43.06	43.03
100 day SMA	42.56	42.57	42.58
150 day SMA	42.15	42.16	42.17
200 day SMA	42.42	42.42	42.42

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme