Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.35 and 42.91
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.3 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (-0.02%) | 42.89 | 42.39 - 42.95 | 0.4953 times | Thu 30 July 2026 | 42.88 (2.24%) | 42.47 | 42.42 - 42.91 | 0.7897 times | Wed 29 July 2026 | 41.94 (0.07%) | 41.96 | 41.72 - 42.36 | 3.8594 times | Tue 28 July 2026 | 41.91 (0.34%) | 41.59 | 41.51 - 42.00 | 0.4385 times | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 1.0229 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.3789 times | Fri 24 July 2026 | 41.12 (1.31%) | 41.19 | 40.90 - 41.26 | 0.3789 times | Thu 23 July 2026 | 40.59 (-1.77%) | 40.61 | 40.47 - 40.80 | 0.557 times | Wed 22 July 2026 | 41.32 (-0.02%) | 41.32 | 41.32 - 41.56 | 0.6594 times | Tue 21 July 2026 | 41.33 (1.1%) | 41.15 | 41.00 - 41.34 | 1.4199 times | Mon 20 July 2026 | 40.88 (-0.68%) | 41.06 | 40.87 - 41.15 | 0.8919 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.19 and 43.63
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.7629 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1011 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0427 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.5814 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.0355 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6482 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.1628 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.0441 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.5742 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.047 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.735 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.67 and 44.15
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.5383 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5413 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6362 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.081 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.8451 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6793 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.3815 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.0654 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9735 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.2584 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4386 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.61 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.06 | 41.65 |
| 12 day EMA | 41.87 | 41.69 | 41.47 |
| 20 day EMA | 41.73 | 41.61 | 41.48 |
| 35 day EMA | 41.81 | 41.75 | 41.68 |
| 50 day EMA | 41.98 | 41.94 | 41.9 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.92 | 41.57 |
| 12 day SMA | 41.57 | 41.44 | 41.33 |
| 20 day SMA | 41.53 | 41.52 | 41.49 |
| 35 day SMA | 41.51 | 41.49 | 41.44 |
| 50 day SMA | 41.91 | 41.92 | 41.9 |
| 100 day SMA | 41.61 | 41.59 | 41.57 |
| 150 day SMA | 42.17 | 42.16 | 42.16 |
| 200 day SMA | 41.92 | 41.92 | 41.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.