HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.9 and 22.97

Daily Target 122.84
Daily Target 222.88
Daily Target 322.91
Daily Target 422.95
Daily Target 522.98

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 22.92 (-0.74%) 22.90 22.87 - 22.94 0.8439 times
Fri 31 July 2026 23.09 (-0.9%) 23.04 22.94 - 23.10 1.2684 times
Thu 30 July 2026 23.30 (1.7%) 23.23 23.16 - 23.34 1.017 times
Wed 29 July 2026 22.91 (-0.22%) 22.85 22.85 - 23.18 1.2872 times
Tue 28 July 2026 22.96 (0.75%) 22.82 22.76 - 22.99 0.8103 times
Mon 27 July 2026 22.79 (0.97%) 22.69 22.69 - 22.82 0.889 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 1.1537 times
Fri 24 July 2026 22.57 (0.53%) 22.45 22.45 - 22.97 1.1537 times
Thu 23 July 2026 22.45 (-0.4%) 22.57 22.40 - 22.62 0.914 times
Wed 22 July 2026 22.54 (1.17%) 22.47 22.37 - 22.56 0.6627 times
Tue 21 July 2026 22.28 (0.63%) 22.24 22.20 - 22.31 0.707 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.9 and 22.97

Weekly Target 122.84
Weekly Target 222.88
Weekly Target 322.91
Weekly Target 422.95
Weekly Target 522.98

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 22.92 (-0.74%) 22.90 22.87 - 22.94 0.2111 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.3186 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 0.2886 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.1725 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.2825 times
Fri 10 July 2026 21.50 (2.67%) 21.11 21.00 - 21.69 1.0165 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.8911 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2617 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 1.0324 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.5249 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 1.0722 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.9 and 22.97

Monthly Target 122.84
Monthly Target 222.88
Monthly Target 322.91
Monthly Target 422.95
Monthly Target 522.98

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 03 August 2026 22.92 (-0.74%) 22.90 22.87 - 22.94 0.0355 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.946 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8808 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7665 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0736 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.4694 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.4209 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0942 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6409 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6722 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9494 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.71
20 day DMA 22.28
35 day DMA 21.82
50 day DMA 22.04
100 day DMA 22.75
150 day DMA 22.86
200 day DMA 22.62

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9922.94
12 day EMA22.6922.6522.57
20 day EMA22.4422.3922.32
35 day EMA22.3722.3422.3
50 day EMA22.2822.2522.22

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0122.91
12 day SMA22.7122.6422.55
20 day SMA22.2822.1822.09
35 day SMA21.8221.821.76
50 day SMA22.0422.0622.07
100 day SMA22.7522.7622.76
150 day SMA22.8622.8522.84
200 day SMA22.6222.6122.6
Back to top | Use Dark Theme