HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.81 and 23.39

Daily Target 122.33
Daily Target 222.71
Daily Target 322.91
Daily Target 423.29
Daily Target 523.49

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 31 March 2026 23.09 (3.13%) 22.53 22.53 - 23.11 1.3906 times
Mon 30 March 2026 22.39 (0%) 22.50 22.31 - 22.55 0.6023 times
Fri 27 March 2026 22.39 (-0.84%) 22.43 22.34 - 22.56 0.6203 times
Thu 26 March 2026 22.58 (-1.91%) 22.69 22.57 - 22.86 1.4632 times
Wed 25 March 2026 23.02 (2.17%) 22.97 22.89 - 23.08 1.0894 times
Tue 24 March 2026 22.53 (0.67%) 22.48 21.36 - 22.67 1.5271 times
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.8476 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 0.9415 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 0.966 times
Tue 17 March 2026 22.99 (-0.17%) 23.03 22.87 - 23.60 0.5519 times
Mon 16 March 2026 23.03 (1.19%) 22.91 22.88 - 23.09 0.7114 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.7 and 23.5

Weekly Target 122.04
Weekly Target 222.56
Weekly Target 322.836666666667
Weekly Target 423.36
Weekly Target 523.64

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 31 March 2026 23.09 (3.13%) 22.50 22.31 - 23.11 0.5815 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.6187 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.9252 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.4707 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.7515 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.906 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.823 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1655 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.801 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 0.957 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.8284 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.89 and 23.56

Monthly Target 120.16
Monthly Target 221.62
Monthly Target 322.826666666667
Monthly Target 424.29
Monthly Target 525.5

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.1893 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2597 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 0.97 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5682 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.596 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8417 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.852 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.8991 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.0555 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.7686 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.732 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.69
20 day DMA 22.91
35 day DMA 23.23
50 day DMA 23.22
100 day DMA 22.64
150 day DMA 22.23
200 day DMA 21.76

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5222.59
12 day EMA22.7622.722.76
20 day EMA22.8922.8722.92
35 day EMA22.9822.9723
50 day EMA23.1223.1223.15

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5822.58
12 day SMA22.6922.6822.76
20 day SMA22.9122.9523.04
35 day SMA23.2323.2523.29
50 day SMA23.2223.2123.22
100 day SMA22.6422.6322.62
150 day SMA22.2322.2222.21
200 day SMA21.7621.7421.73
Back to top | Use Dark Theme