HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.4 and 22.54

Daily Target 122.3
Daily Target 222.35
Daily Target 322.436666666667
Daily Target 422.49
Daily Target 522.58

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (0.67%) 22.40 22.38 - 22.52 1.4116 times
Fri 25 September 2026 22.26 (-0.98%) 22.30 22.19 - 22.32 0.929 times
Thu 24 September 2026 22.48 (0.31%) 22.53 22.39 - 22.59 0.8559 times
Wed 23 September 2026 22.41 (-1.88%) 22.54 22.39 - 22.55 1.055 times
Tue 22 September 2026 22.84 (0.35%) 22.78 22.68 - 22.88 2.1238 times
Mon 21 September 2026 22.76 (1.38%) 22.73 22.65 - 22.78 0.8367 times
Fri 18 September 2026 22.45 (-0.31%) 22.44 22.37 - 22.49 0.5457 times
Thu 17 September 2026 22.52 (1.03%) 22.16 22.16 - 22.56 0.4177 times
Wed 16 September 2026 22.29 (-0.85%) 22.52 22.19 - 22.52 1.0597 times
Tue 15 September 2026 22.48 (-1.01%) 22.49 22.43 - 22.54 0.765 times
Mon 14 September 2026 22.71 (0.84%) 22.54 22.54 - 22.78 1.2778 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.4 and 22.54

Weekly Target 122.3
Weekly Target 222.35
Weekly Target 322.436666666667
Weekly Target 422.49
Weekly Target 522.58

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (0.67%) 22.40 22.38 - 22.52 0.3171 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.3029 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.9133 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0783 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8548 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.1158 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9348 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.9581 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.252 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.2729 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 0.2786 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.75 and 22.82

Monthly Target 121.53
Monthly Target 221.97
Monthly Target 322.6
Monthly Target 423.04
Monthly Target 523.67

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.18%) 22.61 22.16 - 23.23 0.7008 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7055 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8749 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8145 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7089 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9929 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2838 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3141 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0119 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5927 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6217 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.51
20 day DMA 22.64
35 day DMA 22.71
50 day DMA 22.72
100 day DMA 22.53
150 day DMA 22.8
200 day DMA 22.76

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4522.55
12 day EMA22.5222.5422.59
20 day EMA22.5822.622.64
35 day EMA22.6222.6322.65
50 day EMA22.6322.6422.66

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5522.59
12 day SMA22.5122.5222.55
20 day SMA22.6422.6622.7
35 day SMA22.7122.7222.72
50 day SMA22.7222.7122.71
100 day SMA22.5322.5522.57
150 day SMA22.822.8122.82
200 day SMA22.7622.7622.76
Back to top | Use Dark Theme