Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 93.64 and 95.74
| Daily Target 1 | 91.92 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 94.016666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.12 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (1.83%) | 93.21 | 92.67 - 94.77 | 0.6339 times | Mon 03 August 2026 | 92.91 (0.56%) | 92.29 | 92.12 - 93.05 | 1.141 times | Fri 31 July 2026 | 92.39 (-0.96%) | 92.36 | 91.34 - 93.00 | 1.1707 times | Thu 30 July 2026 | 93.29 (4.43%) | 90.60 | 90.50 - 93.46 | 1.8532 times | Wed 29 July 2026 | 89.33 (-0.57%) | 89.94 | 89.09 - 91.16 | 1.2382 times | Tue 28 July 2026 | 89.84 (-1.84%) | 89.62 | 89.19 - 90.33 | 1.047 times | Mon 27 July 2026 | 91.52 (0.33%) | 92.24 | 90.87 - 92.40 | 0.5497 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.6773 times | Fri 24 July 2026 | 91.22 (0.11%) | 90.84 | 90.84 - 91.94 | 0.6773 times | Thu 23 July 2026 | 91.12 (-1.18%) | 91.47 | 90.64 - 91.87 | 1.0117 times | Wed 22 July 2026 | 92.21 (-0.56%) | 92.24 | 91.69 - 92.55 | 0.6647 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 93.37 and 96.02
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.4%) | 92.29 | 92.12 - 94.77 | 0.3559 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.1748 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.1358 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.8288 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 0.9981 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.0843 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.1121 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.3354 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.9864 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.9883 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.6252 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 93.37 and 96.02
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.4%) | 92.29 | 92.12 - 94.77 | 0.0502 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.6923 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8979 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7392 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.1338 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.0794 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.625 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1783 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7921 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8119 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1795 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.87 |
| 20 day DMA | 92.17 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.75 |
| 100 day DMA | 90.31 |
| 150 day DMA | 89.33 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.1 | 91.7 |
| 12 day EMA | 92.29 | 91.87 | 91.68 |
| 20 day EMA | 92.28 | 92.04 | 91.95 |
| 35 day EMA | 92.35 | 92.22 | 92.18 |
| 50 day EMA | 92.61 | 92.53 | 92.51 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.55 | 91.27 |
| 12 day SMA | 91.87 | 91.52 | 91.32 |
| 20 day SMA | 92.17 | 92.07 | 92.07 |
| 35 day SMA | 92.87 | 92.85 | 92.85 |
| 50 day SMA | 92.75 | 92.69 | 92.66 |
| 100 day SMA | 90.31 | 90.21 | 90.14 |
| 150 day SMA | 89.33 | 89.24 | 89.16 |
| 200 day SMA | 87.61 | 87.55 | 87.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.