Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 92.82 and 93.54
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 92.97 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 93.69 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.1409 times | Tue 12 May 2026 | 92.08 (-0.21%) | 92.00 | 91.36 - 92.39 | 0.8505 times | Mon 11 May 2026 | 92.27 (0.05%) | 92.08 | 92.03 - 92.48 | 0.8826 times | Fri 08 May 2026 | 92.22 (1.35%) | 92.20 | 91.82 - 92.45 | 0.9442 times | Thu 07 May 2026 | 90.99 (-0.76%) | 91.78 | 90.80 - 91.97 | 1.4775 times | Wed 06 May 2026 | 91.69 (0.01%) | 91.41 | 91.22 - 91.90 | 0.8246 times | Wed 06 May 2026 | 91.68 (2.73%) | 91.41 | 91.22 - 91.90 | 1.152 times | Tue 05 May 2026 | 89.24 (1.26%) | 87.68 | 87.68 - 89.29 | 0.8351 times | Mon 04 May 2026 | 88.13 (-0.19%) | 88.98 | 87.43 - 88.98 | 0.7318 times | Fri 01 May 2026 | 88.30 (-0.9%) | 88.21 | 87.91 - 88.87 | 1.1607 times | Thu 30 April 2026 | 89.10 (2.64%) | 88.35 | 87.92 - 89.30 | 2.5778 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.23 and 94.14
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.09 (0.94%) | 92.08 | 91.36 - 93.27 | 0.4546 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.5135 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.4301 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.0541 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 0.8562 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 0.9959 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.4517 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.3317 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.6266 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 1.2856 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 2.0169 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 90.26 and 96.1
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.09 (4.48%) | 88.21 | 87.43 - 93.27 | 0.3409 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0279 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8851 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4732 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0683 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7181 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7361 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0693 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8467 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8344 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0319 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 90.47 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.13 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.9 |
| 150 day DMA | 85.4 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.67 | 91.47 |
| 12 day EMA | 90.91 | 90.51 | 90.22 |
| 20 day EMA | 89.99 | 89.66 | 89.41 |
| 35 day EMA | 88.85 | 88.6 | 88.4 |
| 50 day EMA | 87.94 | 87.73 | 87.55 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.85 | 91.77 |
| 12 day SMA | 90.47 | 90.01 | 89.64 |
| 20 day SMA | 89.48 | 89.3 | 89.15 |
| 35 day SMA | 88.13 | 87.89 | 87.64 |
| 50 day SMA | 87.13 | 87 | 86.96 |
| 100 day SMA | 86.9 | 86.77 | 86.65 |
| 150 day SMA | 85.4 | 85.33 | 85.27 |
| 200 day SMA | 83.87 | 83.78 | 83.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.