Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 79.7 and 82.91
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 82.336666666667 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 85.55 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.42 (-1.56%) | 83.00 | 81.19 - 84.40 | 1.1983 times | Thu 26 March 2026 | 82.71 (-2.41%) | 84.00 | 82.66 - 84.33 | 0.5095 times | Wed 25 March 2026 | 84.75 (1.77%) | 84.97 | 84.35 - 85.24 | 0.7949 times | Tue 24 March 2026 | 83.28 (-0.32%) | 82.90 | 82.63 - 83.87 | 0.7572 times | Mon 23 March 2026 | 83.55 (2.89%) | 83.57 | 82.73 - 84.60 | 1.8135 times | Fri 20 March 2026 | 81.20 (-3.41%) | 83.87 | 80.85 - 83.91 | 2.0763 times | Thu 19 March 2026 | 84.07 (-1.2%) | 83.50 | 82.14 - 84.48 | 0.7985 times | Tue 17 March 2026 | 85.09 (0.02%) | 84.36 | 83.99 - 85.64 | 0.4208 times | Mon 16 March 2026 | 85.07 (2.05%) | 84.58 | 84.52 - 85.32 | 0.714 times | Fri 13 March 2026 | 83.36 (-0.99%) | 83.24 | 82.53 - 84.79 | 0.917 times | Thu 12 March 2026 | 84.19 (-1.82%) | 84.82 | 83.76 - 84.92 | 1.4057 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 79.28 and 83.33
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 0.9816 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.7758 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2171 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.8586 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7446 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.0658 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2284 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2138 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.8721 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.0421 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.6331 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 76.36 and 85.92
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.42 (-11.85%) | 89.41 | 80.85 - 90.41 | 1.7008 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4515 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0525 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7075 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7252 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0535 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8342 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8221 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0167 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6361 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.7058 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.26 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.4 |
| 100 day DMA | 84.97 |
| 150 day DMA | 83.59 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.49 | 83.88 |
| 12 day EMA | 83.92 | 84.37 | 84.67 |
| 20 day EMA | 85.01 | 85.39 | 85.67 |
| 35 day EMA | 85.73 | 85.98 | 86.17 |
| 50 day EMA | 86.72 | 86.94 | 87.11 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.1 | 83.37 |
| 12 day SMA | 83.7 | 84.12 | 84.37 |
| 20 day SMA | 85.26 | 85.81 | 86.3 |
| 35 day SMA | 88.21 | 88.35 | 88.48 |
| 50 day SMA | 87.4 | 87.47 | 87.51 |
| 100 day SMA | 84.97 | 84.99 | 85 |
| 150 day SMA | 83.59 | 83.57 | 83.55 |
| 200 day SMA | 81.39 | 81.35 | 81.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.