BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 24.62 and 25.05

Daily Target 124.26
Daily Target 224.54
Daily Target 324.69
Daily Target 424.97
Daily Target 525.12

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (0.12%) 24.41 24.41 - 24.84 1.1438 times
Wed 01 April 2026 24.79 (1.97%) 24.68 24.58 - 24.87 0.8239 times
Tue 31 March 2026 24.31 (3.01%) 23.98 23.87 - 24.33 0.4081 times
Mon 30 March 2026 23.60 (0.55%) 23.46 23.46 - 23.68 0.3991 times
Fri 27 March 2026 23.47 (-0.55%) 23.48 23.44 - 23.66 0.6989 times
Thu 26 March 2026 23.60 (-1.71%) 23.70 23.59 - 23.86 0.7972 times
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 0.9379 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 2.4984 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 1.1169 times
Fri 20 March 2026 23.23 (-3.17%) 23.86 23.23 - 23.86 1.1758 times
Thu 19 March 2026 23.99 (-2.76%) 23.73 23.67 - 24.12 1.1134 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 24.14 and 25.55

Weekly Target 122.97
Weekly Target 223.9
Weekly Target 324.383333333333
Weekly Target 425.31
Weekly Target 525.79

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.5653 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 1.2324 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.0733 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.6988 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.4973 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6178 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.558 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2142 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.1502 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.3927 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.1547 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 24.62 and 25.08

Monthly Target 124.24
Monthly Target 224.53
Monthly Target 324.7
Monthly Target 424.99
Monthly Target 525.16

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (2.1%) 24.68 24.41 - 24.87 0.1025 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.7043 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.7498 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3937 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.3313 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.329 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.7554 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.2628 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.9682 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.403 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 3.5901 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.97
20 day DMA 24.28
35 day DMA 25.41
50 day DMA 25.69
100 day DMA 25.01
150 day DMA 24.45
200 day DMA 23.93

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.1723.86
12 day EMA24.2624.1624.05
20 day EMA24.4824.4424.4
35 day EMA24.924.924.91
50 day EMA25.5125.5425.57

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9523.8
12 day SMA23.9723.9423.89
20 day SMA24.2824.3224.35
35 day SMA25.4125.4725.54
50 day SMA25.6925.6925.7
100 day SMA25.012524.98
150 day SMA24.4524.4424.43
200 day SMA23.9323.9123.9
Back to top | Use Dark Theme