BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.49 and 26.66

Daily Target 126.36
Daily Target 226.45
Daily Target 326.53
Daily Target 426.62
Daily Target 526.7

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-0.34%) 26.50 26.44 - 26.61 0.3052 times
Fri 25 September 2026 26.63 (0.41%) 26.64 26.52 - 26.70 0.4439 times
Thu 24 September 2026 26.52 (0.38%) 26.34 26.34 - 26.54 0.2177 times
Wed 23 September 2026 26.42 (-1.75%) 26.67 26.33 - 26.67 0.2948 times
Tue 22 September 2026 26.89 (-0.41%) 26.97 26.87 - 27.02 8.1847 times
Mon 21 September 2026 27.00 (0.6%) 26.95 26.89 - 27.07 0.1081 times
Fri 18 September 2026 26.84 (-0.85%) 26.71 26.71 - 26.85 0.14 times
Thu 17 September 2026 27.07 (0.71%) 27.12 27.04 - 27.20 0.0433 times
Wed 16 September 2026 26.88 (-0.37%) 27.10 26.88 - 27.14 0.1243 times
Tue 15 September 2026 26.98 (0.07%) 26.95 26.93 - 27.06 0.1378 times
Mon 14 September 2026 26.96 (0.11%) 27.01 26.94 - 27.13 0.239 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.49 and 26.66

Weekly Target 126.36
Weekly Target 226.45
Weekly Target 326.53
Weekly Target 426.62
Weekly Target 526.7

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-0.34%) 26.50 26.44 - 26.61 0.1474 times
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 4.4673 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.3307 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.6123 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.4824 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.2613 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.3788 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 1.1339 times
Fri 07 August 2026 27.22 (1.04%) 26.87 26.60 - 27.43 1.1177 times
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.0683 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.066 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.62 and 27.25

Monthly Target 125.31
Monthly Target 225.93
Monthly Target 326.943333333333
Monthly Target 427.56
Monthly Target 528.57

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-3.63%) 27.58 26.33 - 27.96 1.1988 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.6058 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.9206 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7559 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0158 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.2786 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.315 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5786 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3038 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.0272 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2539 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.81
20 day DMA 27.05
35 day DMA 27.13
50 day DMA 27.06
100 day DMA 26.88
150 day DMA 26.34
200 day DMA 26.15

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.69
12 day EMA26.7926.8426.88
20 day EMA26.9226.9627
35 day EMA26.9526.9726.99
50 day EMA26.9526.9726.98

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6926.73
12 day SMA26.8126.8226.86
20 day SMA27.0527.1127.16
35 day SMA27.1327.1527.17
50 day SMA27.0627.0527.04
100 day SMA26.8826.8826.89
150 day SMA26.3426.3526.35
200 day SMA26.1526.1426.13
Back to top | Use Dark Theme