BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.77 and 27.01

Daily Target 126.71
Daily Target 226.82
Daily Target 326.946666666667
Daily Target 427.06
Daily Target 527.19

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 31 July 2026 26.94 (-0.04%) 27.07 26.83 - 27.07 1.1726 times
Thu 30 July 2026 26.95 (-0.52%) 26.84 26.78 - 27.00 4.0551 times
Wed 29 July 2026 27.09 (0.67%) 26.77 26.77 - 27.23 0.1031 times
Tue 28 July 2026 26.91 (0.98%) 26.76 26.75 - 26.98 0.3062 times
Mon 27 July 2026 26.65 (-0.71%) 26.76 26.58 - 26.76 0.4167 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.3743 times
Fri 24 July 2026 26.84 (0.56%) 26.87 26.78 - 26.92 0.3743 times
Thu 23 July 2026 26.69 (0%) 26.56 26.45 - 26.69 0.3953 times
Wed 22 July 2026 26.69 (1.02%) 26.89 26.69 - 26.89 2.159 times
Tue 21 July 2026 26.42 (0.92%) 26.46 26.40 - 26.58 0.6434 times
Mon 20 July 2026 26.18 (-0.83%) 26.42 26.18 - 26.42 0.4239 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.76 and 27.41

Weekly Target 126.27
Weekly Target 226.6
Weekly Target 326.916666666667
Weekly Target 427.25
Weekly Target 527.57

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.2874 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.0796 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.8498 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 1.065 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.3695 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.9553 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 2.2648 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.5692 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.6802 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.8792 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 4.3345 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.55 and 27.78

Monthly Target 125.59
Monthly Target 226.27
Monthly Target 326.823333333333
Monthly Target 427.5
Monthly Target 528.05

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 1.0193 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8368 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1247 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.5227 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4559 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6405 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3363 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1373 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2811 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6453 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.9331 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.72
20 day DMA 26.61
35 day DMA 26.74
50 day DMA 26.8
100 day DMA 26.09
150 day DMA 26.03
200 day DMA 25.53

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.926.87
12 day EMA26.7926.7626.73
20 day EMA26.7326.7126.69
35 day EMA26.7126.726.68
50 day EMA26.7826.7726.76

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.8926.87
12 day SMA26.7226.6726.62
20 day SMA26.6126.626.62
35 day SMA26.7426.7626.76
50 day SMA26.826.7926.78
100 day SMA26.0926.0726.05
150 day SMA26.0326.0125.99
200 day SMA25.5325.5125.49
Back to top | Use Dark Theme