Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 60.25 and 60.84
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.97 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.42 (-0.41%) | 60.29 | 60.07 - 60.66 | 0.7348 times | Fri 25 September 2026 | 60.67 (0.41%) | 60.55 | 60.22 - 60.72 | 0.5118 times | Thu 24 September 2026 | 60.42 (0.08%) | 60.32 | 60.02 - 60.62 | 0.5975 times | Wed 23 September 2026 | 60.37 (-1.32%) | 60.86 | 60.19 - 60.89 | 1.0216 times | Tue 22 September 2026 | 61.18 (0.61%) | 61.18 | 60.86 - 61.36 | 4.2793 times | Mon 21 September 2026 | 60.81 (1.28%) | 60.74 | 60.66 - 60.97 | 0.7108 times | Fri 18 September 2026 | 60.04 (-0.46%) | 60.12 | 59.85 - 60.20 | 0.5169 times | Thu 17 September 2026 | 60.32 (0.48%) | 60.49 | 60.25 - 60.67 | 0.3645 times | Wed 16 September 2026 | 60.03 (-0.38%) | 60.47 | 59.74 - 60.60 | 0.7846 times | Tue 15 September 2026 | 60.26 (-0.4%) | 60.10 | 59.95 - 60.32 | 0.4783 times | Mon 14 September 2026 | 60.50 (0.33%) | 61.00 | 60.41 - 61.00 | 1.1919 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.25 and 60.84
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.42 (-0.41%) | 60.29 | 60.07 - 60.66 | 0.1476 times | Fri 25 September 2026 | 60.67 (1.05%) | 60.74 | 60.02 - 61.36 | 1.4301 times | Fri 18 September 2026 | 60.04 (-0.43%) | 61.00 | 59.74 - 61.00 | 0.67 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 1.071 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.3029 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.6629 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 0.9852 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 2.0241 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 0.9597 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.7464 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.0762 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.17 and 61.99
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.42 (-3.79%) | 62.88 | 59.74 - 63.56 | 0.8565 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9046 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6371 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6289 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7828 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.263 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.1795 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9132 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9035 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9307 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.879 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.38 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.58 | 60.53 |
| 12 day EMA | 60.75 | 60.81 | 60.83 |
| 20 day EMA | 61.16 | 61.24 | 61.3 |
| 35 day EMA | 61.69 | 61.77 | 61.84 |
| 50 day EMA | 62.36 | 62.44 | 62.51 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.69 | 60.56 |
| 12 day SMA | 60.44 | 60.43 | 60.44 |
| 20 day SMA | 61.14 | 61.29 | 61.44 |
| 35 day SMA | 62.3 | 62.41 | 62.5 |
| 50 day SMA | 62.53 | 62.56 | 62.61 |
| 100 day SMA | 62.38 | 62.4 | 62.42 |
| 150 day SMA | 61.76 | 61.79 | 61.81 |
| 200 day SMA | 61.68 | 61.67 | 61.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.