Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 62.66 and 63.24
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.066666666667 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.65 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (-1.19%) | 63.30 | 62.73 - 63.31 | 0.7613 times | Thu 30 July 2026 | 63.92 (1.8%) | 63.29 | 63.24 - 63.97 | 1.9692 times | Wed 29 July 2026 | 62.79 (-0.71%) | 62.86 | 62.59 - 63.36 | 0.9281 times | Tue 28 July 2026 | 63.24 (1.27%) | 62.68 | 62.61 - 63.39 | 0.6662 times | Mon 27 July 2026 | 62.45 (0.6%) | 62.57 | 62.27 - 62.66 | 0.6057 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.5034 times | Fri 24 July 2026 | 62.08 (0.34%) | 62.22 | 61.99 - 62.38 | 0.5034 times | Thu 23 July 2026 | 61.87 (-0.79%) | 61.32 | 61.22 - 61.90 | 0.8482 times | Wed 22 July 2026 | 62.36 (-0.48%) | 63.07 | 62.26 - 63.07 | 2.1573 times | Tue 21 July 2026 | 62.66 (0.51%) | 62.50 | 62.30 - 62.83 | 1.057 times | Mon 20 July 2026 | 62.34 (-1.33%) | 62.94 | 62.29 - 62.94 | 1.9368 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.72 and 64.42
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 1.122 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.1146 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.4797 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 1.0828 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.7688 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.758 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.8557 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.8164 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.774 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.2281 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.3916 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.19 and 65.21
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6523 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.644 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8015 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2932 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2316 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9351 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9251 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.953 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6641 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.761 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.45 |
| 100 day DMA | 61.38 |
| 150 day DMA | 61.6 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.09 | 62.67 |
| 12 day EMA | 62.86 | 62.8 | 62.6 |
| 20 day EMA | 62.76 | 62.72 | 62.59 |
| 35 day EMA | 62.57 | 62.54 | 62.46 |
| 50 day EMA | 62.47 | 62.44 | 62.38 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.9 | 62.53 |
| 12 day SMA | 62.68 | 62.66 | 62.61 |
| 20 day SMA | 62.77 | 62.8 | 62.8 |
| 35 day SMA | 62.6 | 62.59 | 62.51 |
| 50 day SMA | 62.45 | 62.43 | 62.38 |
| 100 day SMA | 61.38 | 61.35 | 61.32 |
| 150 day SMA | 61.6 | 61.58 | 61.56 |
| 200 day SMA | 60.58 | 60.54 | 60.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.