Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 56.55 and 57.25
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.81 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.98 (-0.59%) | 57.27 | 56.82 - 57.52 | 0.6208 times | Thu 26 March 2026 | 57.32 (-1.51%) | 57.71 | 57.26 - 58.25 | 0.7778 times | Wed 25 March 2026 | 58.20 (1.54%) | 58.30 | 57.92 - 58.46 | 0.8078 times | Tue 24 March 2026 | 57.32 (-0.19%) | 56.76 | 56.75 - 57.55 | 0.7642 times | Mon 23 March 2026 | 57.43 (1.99%) | 57.08 | 56.94 - 58.00 | 2.7106 times | Fri 20 March 2026 | 56.31 (-2.12%) | 57.65 | 55.97 - 57.65 | 1.7579 times | Thu 19 March 2026 | 57.53 (-3.39%) | 57.50 | 56.87 - 58.24 | 0.8325 times | Tue 17 March 2026 | 59.55 (0.08%) | 59.77 | 59.50 - 59.91 | 0.54 times | Mon 16 March 2026 | 59.50 (1.33%) | 59.16 | 59.11 - 59.61 | 0.6257 times | Fri 13 March 2026 | 58.72 (-1.08%) | 59.53 | 58.60 - 59.68 | 0.5627 times | Thu 12 March 2026 | 59.36 (-1.25%) | 59.65 | 59.17 - 59.86 | 0.6966 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 56.01 and 57.72
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.9162 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.2669 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.5563 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.5819 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.7446 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.5754 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1184 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.6516 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 0.8466 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 0.7421 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.6015 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 52.48 and 60.47
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.98 (-12.45%) | 63.63 | 55.97 - 63.96 | 2.0769 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9648 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9546 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9833 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9286 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6852 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7852 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9243 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9209 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.7762 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.0635 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.19 |
| 20 day DMA | 59.76 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.52 |
| 100 day DMA | 59.93 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.67 | 57.85 |
| 12 day EMA | 58.35 | 58.6 | 58.83 |
| 20 day EMA | 59.31 | 59.55 | 59.79 |
| 35 day EMA | 60.12 | 60.31 | 60.49 |
| 50 day EMA | 61.02 | 61.19 | 61.35 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.32 | 57.36 |
| 12 day SMA | 58.19 | 58.47 | 58.77 |
| 20 day SMA | 59.76 | 60.14 | 60.52 |
| 35 day SMA | 61.58 | 61.73 | 61.88 |
| 50 day SMA | 61.52 | 61.6 | 61.65 |
| 100 day SMA | 59.93 | 59.92 | 59.9 |
| 150 day SMA | 58.59 | 58.57 | 58.56 |
| 200 day SMA | 57.55 | 57.54 | 57.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.