Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.03 and 28.15
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.17 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.08 (-0.64%) | 28.06 | 27.98 - 28.10 | 0.7146 times | Thu 30 July 2026 | 28.26 (1.47%) | 27.97 | 27.96 - 28.31 | 2.3158 times | Wed 29 July 2026 | 27.85 (-0.5%) | 27.98 | 27.72 - 28.03 | 1.9607 times | Tue 28 July 2026 | 27.99 (0.39%) | 27.84 | 27.84 - 28.04 | 0.9068 times | Mon 27 July 2026 | 27.88 (0.87%) | 27.87 | 27.79 - 27.91 | 0.9685 times | Fri 24 July 2026 | 27.64 (0%) | 27.63 | 27.57 - 27.67 | 0.6635 times | Fri 24 July 2026 | 27.64 (-0.61%) | 27.63 | 27.57 - 27.67 | 0.6635 times | Thu 23 July 2026 | 27.81 (-0.22%) | 27.77 | 27.72 - 27.81 | 0.4978 times | Wed 22 July 2026 | 27.87 (-0.25%) | 27.87 | 27.82 - 27.90 | 0.4118 times | Tue 21 July 2026 | 27.94 (0.14%) | 27.90 | 27.83 - 27.99 | 0.8968 times | Mon 20 July 2026 | 27.90 (-1.03%) | 28.20 | 27.87 - 28.20 | 0.4566 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.9 and 28.49
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.08 (1.59%) | 27.87 | 27.72 - 28.31 | 1.3643 times | Fri 24 July 2026 | 27.64 (0%) | 27.63 | 27.57 - 27.67 | 0.1318 times | Fri 24 July 2026 | 27.64 (-1.95%) | 28.20 | 27.57 - 28.20 | 0.5815 times | Fri 17 July 2026 | 28.19 (2.77%) | 27.62 | 27.49 - 28.30 | 1.0299 times | Fri 10 July 2026 | 27.43 (1.71%) | 27.19 | 27.13 - 27.47 | 0.625 times | Thu 02 July 2026 | 26.97 (0.26%) | 27.09 | 26.63 - 27.15 | 0.9244 times | Fri 26 June 2026 | 26.90 (-2.25%) | 27.43 | 26.57 - 27.43 | 1.0443 times | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0553 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.4953 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.7483 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.1464 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.36 and 29.04
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.673333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.08 (4.15%) | 26.78 | 26.63 - 28.31 | 0.7045 times | Tue 30 June 2026 | 26.96 (-5.67%) | 28.50 | 26.57 - 28.82 | 0.9611 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6653 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.7935 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.6813 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.3959 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.4669 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7504 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7242 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8569 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8237 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.81 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.99 | 27.86 |
| 12 day EMA | 27.89 | 27.86 | 27.79 |
| 20 day EMA | 27.83 | 27.8 | 27.75 |
| 35 day EMA | 27.93 | 27.92 | 27.9 |
| 50 day EMA | 27.98 | 27.98 | 27.97 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.92 | 27.8 |
| 12 day SMA | 27.92 | 27.91 | 27.88 |
| 20 day SMA | 27.78 | 27.74 | 27.67 |
| 35 day SMA | 27.54 | 27.54 | 27.52 |
| 50 day SMA | 27.81 | 27.84 | 27.86 |
| 100 day SMA | 28.5 | 28.5 | 28.5 |
| 150 day SMA | 28.62 | 28.61 | 28.61 |
| 200 day SMA | 28.06 | 28.05 | 28.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.