login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 27.57 and 27.71

Daily Target 1	27.54
Daily Target 2	27.6
Daily Target 3	27.676666666667
Daily Target 4	27.74
Daily Target 5	27.82

Daily price and volume Malaysia Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.67 (-0.57%)	27.73	27.61 - 27.75	0.8744 times
Fri 25 September 2026	27.83 (0.36%)	27.83	27.72 - 27.84	0.5372 times
Thu 24 September 2026	27.73 (0.33%)	27.69	27.64 - 27.75	0.5803 times
Wed 23 September 2026	27.64 (-1.29%)	27.75	27.60 - 27.76	1.6161 times
Tue 22 September 2026	28.00 (1.23%)	27.94	27.93 - 28.05	0.6114 times
Mon 21 September 2026	27.66 (1.32%)	27.53	27.50 - 27.68	1.5043 times
Fri 18 September 2026	27.30 (-0.69%)	27.39	27.28 - 27.41	1.4921 times
Thu 17 September 2026	27.49 (0.15%)	27.45	27.35 - 27.50	1.7082 times
Wed 16 September 2026	27.45 (-0.36%)	27.45	27.39 - 27.65	0.661 times
Tue 15 September 2026	27.55 (-1.04%)	27.70	27.53 - 27.70	0.4149 times
Mon 14 September 2026	27.84 (0.29%)	27.87	27.79 - 27.91	0.7549 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.57 and 27.71

Weekly Target 1	27.54
Weekly Target 2	27.6
Weekly Target 3	27.676666666667
Weekly Target 4	27.74
Weekly Target 5	27.82

Weekly price and volumes for Malaysia Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.67 (-0.57%)	27.73	27.61 - 27.75	0.1334 times
Fri 25 September 2026	27.83 (1.94%)	27.53	27.50 - 28.05	0.7399 times
Fri 18 September 2026	27.30 (-1.66%)	27.87	27.28 - 27.91	0.7677 times
Fri 11 September 2026	27.76 (-1.35%)	28.10	27.71 - 28.22	0.5362 times
Fri 04 September 2026	28.14 (-0.78%)	28.26	27.70 - 28.41	0.871 times
Fri 28 August 2026	28.36 (-1.05%)	28.69	28.32 - 29.04	0.9903 times
Fri 21 August 2026	28.66 (2.36%)	28.13	28.09 - 28.95	1.5669 times
Fri 14 August 2026	28.00 (-0.64%)	28.09	27.96 - 28.33	0.8795 times
Fri 07 August 2026	28.18 (0.36%)	27.98	27.38 - 28.57	1.9001 times
Fri 31 July 2026	28.08 (1.59%)	27.87	27.72 - 28.31	1.615 times
Fri 24 July 2026	27.64 (0%)	27.63	27.57 - 27.67	0.1561 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.94 and 28.01

Monthly Target 1	26.7
Monthly Target 2	27.18
Monthly Target 3	27.766666666667
Monthly Target 4	28.25
Monthly Target 5	28.84

Monthly price and volumes Malaysia Index

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.67 (-2.54%)	28.00	27.28 - 28.35	0.4288 times
Mon 31 August 2026	28.39 (1.1%)	27.98	27.38 - 29.04	0.8003 times
Fri 31 July 2026	28.08 (4.15%)	26.78	26.63 - 28.31	0.734 times
Tue 30 June 2026	26.96 (-5.67%)	28.50	26.57 - 28.82	1.0013 times
Fri 29 May 2026	28.58 (-2.69%)	29.28	28.49 - 30.64	0.6931 times
Thu 30 April 2026	29.37 (3.38%)	28.55	27.79 - 29.50	0.8267 times
Tue 31 March 2026	28.41 (-2.77%)	28.59	27.85 - 29.90	1.7516 times
Fri 27 February 2026	29.22 (0.14%)	29.07	29.07 - 30.14	1.4543 times
Fri 30 January 2026	29.18 (6.57%)	27.36	27.26 - 30.11	1.5282 times
Wed 31 December 2025	27.38 (3.59%)	26.50	26.26 - 27.75	0.7817 times
Fri 28 November 2025	26.43 (2.24%)	25.99	25.89 - 26.81	0.7544 times

monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period	DMA value
5 day DMA	27.77
12 day DMA	27.66
20 day DMA	27.83
35 day DMA	28.07
50 day DMA	28.05
100 day DMA	28.14
150 day DMA	28.41
200 day DMA	28.44

EMA (exponential moving average) of Malaysia Index EWM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.72	27.74	27.7
12 day EMA	27.75	27.77	27.76
20 day EMA	27.85	27.87	27.87
35 day EMA	27.9	27.91	27.92
50 day EMA	28.03	28.04	28.05

SMA (simple moving average) of Malaysia Index EWM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.77	27.77	27.67
12 day SMA	27.66	27.68	27.69
20 day SMA	27.83	27.86	27.91
35 day SMA	28.07	28.09	28.09
50 day SMA	28.05	28.06	28.07
100 day SMA	28.14	28.16	28.19
150 day SMA	28.41	28.43	28.44
200 day SMA	28.44	28.44	28.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme