Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.4 and 28.56
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.6 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.43 (0.49%) | 28.38 | 28.37 - 28.53 | 0.3821 times | Thu 26 March 2026 | 28.29 (-2.41%) | 29.00 | 28.27 - 29.00 | 1.4292 times | Wed 25 March 2026 | 28.99 (0.21%) | 29.08 | 28.95 - 29.11 | 1.0992 times | Tue 24 March 2026 | 28.93 (-1.73%) | 28.98 | 28.83 - 28.98 | 1.2731 times | Mon 23 March 2026 | 29.44 (1.73%) | 29.14 | 29.08 - 29.48 | 0.8992 times | Fri 20 March 2026 | 28.94 (-1.93%) | 29.48 | 28.92 - 29.49 | 1.9962 times | Thu 19 March 2026 | 29.51 (0.44%) | 29.90 | 29.23 - 29.90 | 0.5395 times | Tue 17 March 2026 | 29.38 (1.1%) | 29.26 | 29.26 - 29.44 | 0.4681 times | Mon 16 March 2026 | 29.06 (1.47%) | 28.97 | 28.94 - 29.06 | 0.9177 times | Fri 13 March 2026 | 28.64 (0.39%) | 28.86 | 28.59 - 28.88 | 0.9958 times | Thu 12 March 2026 | 28.53 (-0.97%) | 28.82 | 28.49 - 28.92 | 1.2607 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.75 and 28.96
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 0.9205 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.7102 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 0.9282 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 1.7699 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 0.877 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 0.7713 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.2517 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 0.988 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 0.9153 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 1.8679 times | Fri 23 January 2026 | 28.77 (2.09%) | 28.00 | 27.86 - 28.82 | 0.6645 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.12 and 29.17
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.43 (-2.7%) | 28.59 | 27.85 - 29.90 | 1.6375 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4387 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5118 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7733 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7463 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8832 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8489 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8117 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7046 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6441 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.7968 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.81 | 29.07 |
| 12 day EMA | 28.84 | 28.92 | 29.03 |
| 20 day EMA | 28.92 | 28.97 | 29.04 |
| 35 day EMA | 28.94 | 28.97 | 29.01 |
| 50 day EMA | 29.01 | 29.03 | 29.06 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.92 | 29.16 |
| 12 day SMA | 28.91 | 28.93 | 28.92 |
| 20 day SMA | 28.8 | 28.86 | 28.94 |
| 35 day SMA | 29.23 | 29.25 | 29.29 |
| 50 day SMA | 29.16 | 29.16 | 29.15 |
| 100 day SMA | 28.01 | 27.98 | 27.96 |
| 150 day SMA | 27.2 | 27.18 | 27.15 |
| 200 day SMA | 26.46 | 26.44 | 26.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.