Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 67.12 and 68.08
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.33 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 68.29 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.45 (4.35%) | 66.79 | 66.79 - 67.75 | 0.9676 times | Wed 29 July 2026 | 64.64 (-0.84%) | 65.02 | 64.11 - 66.00 | 4.2751 times | Tue 28 July 2026 | 65.19 (-0.93%) | 64.91 | 64.51 - 65.41 | 0.5083 times | Mon 27 July 2026 | 65.80 (-1.01%) | 66.81 | 65.29 - 66.81 | 1.3176 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.4255 times | Fri 24 July 2026 | 66.47 (-1.03%) | 67.08 | 66.24 - 67.21 | 0.4255 times | Thu 23 July 2026 | 67.16 (-1.55%) | 67.22 | 66.87 - 67.50 | 0.441 times | Wed 22 July 2026 | 68.22 (0.35%) | 68.12 | 68.12 - 68.57 | 0.43 times | Tue 21 July 2026 | 67.98 (2.41%) | 67.15 | 67.11 - 68.13 | 0.5841 times | Mon 20 July 2026 | 66.38 (-0.66%) | 67.39 | 66.25 - 67.42 | 0.6253 times | Fri 17 July 2026 | 66.82 (-1.34%) | 66.43 | 66.00 - 67.24 | 0.7828 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 65.78 and 69.42
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.45 (1.47%) | 66.81 | 64.11 - 67.75 | 1.8585 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.1119 times | Fri 24 July 2026 | 66.47 (-0.52%) | 67.39 | 66.24 - 68.57 | 0.6589 times | Fri 17 July 2026 | 66.82 (-1.88%) | 67.78 | 66.00 - 68.72 | 2.0181 times | Fri 10 July 2026 | 68.10 (0.8%) | 68.41 | 66.63 - 68.99 | 0.4854 times | Thu 02 July 2026 | 67.56 (0.24%) | 67.79 | 67.00 - 70.40 | 0.8297 times | Fri 26 June 2026 | 67.40 (-4.86%) | 71.01 | 67.04 - 71.10 | 1.1845 times | Thu 18 June 2026 | 70.84 (1.59%) | 70.37 | 69.07 - 71.18 | 0.6138 times | Fri 12 June 2026 | 69.73 (6.26%) | 67.07 | 65.63 - 70.00 | 1.3773 times | Fri 05 June 2026 | 65.62 (-2.18%) | 66.64 | 65.34 - 68.53 | 0.862 times | Fri 29 May 2026 | 67.08 (0.37%) | 67.52 | 66.40 - 67.57 | 1.3097 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 63.17 and 68.4
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.45 (-4.01%) | 68.91 | 64.11 - 69.34 | 1.6032 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.21 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.4683 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.0351 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.4151 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.7217 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.0454 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2896 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2056 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.0061 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.6732 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.7 |
| 100 day DMA | 64.61 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.61 | 66.1 |
| 12 day EMA | 66.62 | 66.47 | 66.8 |
| 20 day EMA | 66.98 | 66.93 | 67.17 |
| 35 day EMA | 67.14 | 67.12 | 67.27 |
| 50 day EMA | 67.27 | 67.26 | 67.37 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.71 | 66.22 |
| 12 day SMA | 66.69 | 66.79 | 67.03 |
| 20 day SMA | 67.19 | 67.19 | 67.37 |
| 35 day SMA | 68.01 | 67.98 | 68.06 |
| 50 day SMA | 67.7 | 67.63 | 67.62 |
| 100 day SMA | 64.61 | 64.52 | 64.46 |
| 150 day SMA | 63.49 | 63.42 | 63.37 |
| 200 day SMA | 62.12 | 62.07 | 62.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.