Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 54.51 and 55.82
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.54 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.85 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.33 (-1.13%) | 56.30 | 54.99 - 56.30 | 0.5464 times | Fri 27 March 2026 | 55.96 (-1.6%) | 56.47 | 55.73 - 56.70 | 0.5108 times | Thu 26 March 2026 | 56.87 (-2.8%) | 57.58 | 56.82 - 57.93 | 0.4511 times | Wed 25 March 2026 | 58.51 (1.09%) | 58.53 | 58.04 - 58.76 | 1.1815 times | Tue 24 March 2026 | 57.88 (0.16%) | 57.33 | 57.23 - 58.20 | 0.9519 times | Mon 23 March 2026 | 57.79 (2.23%) | 57.69 | 57.43 - 58.83 | 0.9353 times | Fri 20 March 2026 | 56.53 (-2.67%) | 57.77 | 55.93 - 57.77 | 0.8341 times | Thu 19 March 2026 | 58.08 (-2.55%) | 57.09 | 57.06 - 58.32 | 0.8982 times | Tue 17 March 2026 | 59.60 (-0.17%) | 59.69 | 59.38 - 59.89 | 1.2272 times | Mon 16 March 2026 | 59.70 (1.86%) | 59.61 | 59.34 - 59.88 | 2.4635 times | Fri 13 March 2026 | 58.61 (-0.59%) | 59.31 | 58.50 - 59.81 | 1.4606 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 54.51 and 55.82
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.54 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.33 (-1.13%) | 56.30 | 54.99 - 56.30 | 0.1486 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 1.0962 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.4749 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.455 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 2.066 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.8197 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.823 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2826 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.75 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 1.0842 times | Fri 30 January 2026 | 62.29 (-0.06%) | 62.40 | 62.04 - 64.01 | 3.0229 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 51.84 and 58.49
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.33 (-11.89%) | 61.05 | 54.99 - 61.64 | 2.0005 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.2051 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.7458 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4835 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3434 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.68 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.1242 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3823 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4676 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5675 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.7331 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.61 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.91 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.14 | 57.73 |
| 12 day EMA | 57.64 | 58.06 | 58.44 |
| 20 day EMA | 58.52 | 58.86 | 59.17 |
| 35 day EMA | 59.47 | 59.71 | 59.93 |
| 50 day EMA | 60.51 | 60.72 | 60.91 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.4 | 57.52 |
| 12 day SMA | 57.82 | 58.21 | 58.52 |
| 20 day SMA | 58.61 | 58.98 | 59.34 |
| 35 day SMA | 60.37 | 60.56 | 60.69 |
| 50 day SMA | 60.91 | 61.03 | 61.12 |
| 100 day SMA | 59.55 | 59.58 | 59.62 |
| 150 day SMA | 58.6 | 58.59 | 58.57 |
| 200 day SMA | 57.3 | 57.29 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.