Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 34.03 and 34.4
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.68 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 0.515 times | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 0.3704 times | Thu 26 March 2026 | 34.86 (-1.08%) | 35.11 | 34.85 - 35.17 | 0.1566 times | Wed 25 March 2026 | 35.24 (2.5%) | 35.28 | 35.20 - 35.47 | 0.1967 times | Tue 24 March 2026 | 34.38 (-0.75%) | 34.25 | 34.06 - 34.60 | 0.2129 times | Mon 23 March 2026 | 34.64 (2.76%) | 34.32 | 34.32 - 35.12 | 2.2011 times | Fri 20 March 2026 | 33.71 (-2.77%) | 34.46 | 33.54 - 34.48 | 2.3341 times | Thu 19 March 2026 | 34.67 (-0.57%) | 34.20 | 34.16 - 34.87 | 0.7709 times | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 2.7237 times | Mon 16 March 2026 | 34.52 (1.8%) | 34.25 | 34.25 - 34.67 | 0.5185 times | Fri 13 March 2026 | 33.91 (-2.42%) | 34.50 | 33.88 - 34.70 | 0.3928 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 34.03 and 34.4
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 0.1219 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.7424 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.5019 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.1087 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.6531 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.0667 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.6732 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4183 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4634 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2504 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9788 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 32.01 and 35.82
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.28 (-9.53%) | 37.13 | 33.54 - 37.35 | 1.2442 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1821 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3428 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9973 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4071 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4121 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5534 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8478 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1747 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8386 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6311 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.32 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.6 | 34.76 |
| 12 day EMA | 34.78 | 34.87 | 34.98 |
| 20 day EMA | 35.25 | 35.35 | 35.46 |
| 35 day EMA | 35.82 | 35.91 | 36.01 |
| 50 day EMA | 36.6 | 36.69 | 36.79 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.68 | 34.57 |
| 12 day SMA | 34.51 | 34.62 | 34.75 |
| 20 day SMA | 35.08 | 35.26 | 35.47 |
| 35 day SMA | 36.6 | 36.72 | 36.81 |
| 50 day SMA | 36.89 | 36.93 | 36.97 |
| 100 day SMA | 35.32 | 35.29 | 35.26 |
| 150 day SMA | 33.86 | 33.84 | 33.83 |
| 200 day SMA | 32.88 | 32.86 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.