Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 42.86 and 43.45
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.57 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.08 (1.41%) | 42.76 | 42.64 - 43.23 | 3.3518 times | Fri 31 July 2026 | 42.48 (-0.07%) | 41.99 | 41.99 - 42.53 | 0.3406 times | Thu 30 July 2026 | 42.51 (3.56%) | 42.10 | 41.98 - 42.54 | 0.7865 times | Wed 29 July 2026 | 41.05 (-0.36%) | 41.41 | 40.83 - 41.47 | 0.4131 times | Tue 28 July 2026 | 41.20 (-0.43%) | 41.05 | 40.85 - 41.24 | 0.5845 times | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.2665 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.399 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.399 times | Thu 23 July 2026 | 41.80 (-1.72%) | 41.77 | 41.55 - 42.03 | 2.7447 times | Wed 22 July 2026 | 42.53 (0.07%) | 42.67 | 42.44 - 42.74 | 0.7144 times | Tue 21 July 2026 | 42.50 (2.38%) | 41.92 | 41.92 - 42.53 | 0.3517 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 42.86 and 43.45
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.08 (1.41%) | 42.76 | 42.64 - 43.23 | 0.7 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.4994 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0833 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 1.1457 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.2686 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7592 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.7399 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.6048 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7821 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.417 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.2758 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 42.86 and 43.45
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.08 (1.41%) | 42.76 | 42.64 - 43.23 | 0.161 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.659 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.774 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4495 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7077 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.5219 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.422 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6153 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1997 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4897 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4958 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.91 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42 | 41.76 |
| 12 day EMA | 42.1 | 41.92 | 41.82 |
| 20 day EMA | 42.04 | 41.93 | 41.87 |
| 35 day EMA | 41.79 | 41.71 | 41.66 |
| 50 day EMA | 41.59 | 41.53 | 41.49 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.72 | 41.58 |
| 12 day SMA | 41.97 | 41.85 | 41.82 |
| 20 day SMA | 42.05 | 42.02 | 42.04 |
| 35 day SMA | 42.22 | 42.19 | 42.16 |
| 50 day SMA | 41.76 | 41.7 | 41.64 |
| 100 day SMA | 39.74 | 39.67 | 39.6 |
| 150 day SMA | 38.91 | 38.85 | 38.81 |
| 200 day SMA | 37.31 | 37.25 | 37.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.