Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 44.13 and 44.65
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.76 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.7%) | 43.95 | 43.93 - 44.45 | 1.3457 times | Fri 25 September 2026 | 44.02 (1.2%) | 43.98 | 43.57 - 44.06 | 0.5085 times | Thu 24 September 2026 | 43.50 (0.16%) | 43.47 | 43.25 - 43.61 | 0.6209 times | Wed 23 September 2026 | 43.43 (-1.36%) | 43.66 | 43.11 - 43.66 | 1.2352 times | Tue 22 September 2026 | 44.03 (0.32%) | 43.90 | 43.70 - 44.12 | 0.9037 times | Mon 21 September 2026 | 43.89 (1.93%) | 43.67 | 43.58 - 43.91 | 1.1137 times | Fri 18 September 2026 | 43.06 (-1.17%) | 43.35 | 42.99 - 43.35 | 1.9764 times | Thu 17 September 2026 | 43.57 (0.86%) | 43.41 | 43.41 - 43.75 | 0.2314 times | Wed 16 September 2026 | 43.20 (-0.14%) | 43.37 | 42.95 - 43.55 | 1.5516 times | Tue 15 September 2026 | 43.26 (0.12%) | 43.12 | 42.97 - 43.27 | 0.5128 times | Mon 14 September 2026 | 43.21 (-2.79%) | 43.51 | 43.16 - 43.65 | 9.1227 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 44.13 and 44.65
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.7%) | 43.95 | 43.93 - 44.45 | 0.0786 times | Fri 25 September 2026 | 44.02 (2.23%) | 43.67 | 43.11 - 44.12 | 0.256 times | Fri 18 September 2026 | 43.06 (-3.13%) | 43.51 | 42.95 - 43.75 | 0.7824 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 0.8951 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.2002 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4124 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.3021 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4735 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.2465 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.3533 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0589 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.64 and 45.67
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.33 (0.66%) | 43.83 | 42.95 - 44.98 | 0.9281 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.5844 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3286 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6199 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.36 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5668 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2189 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1389 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.2937 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9608 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3922 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.35 |
| 150 day DMA | 40.59 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.73 | 43.58 |
| 12 day EMA | 43.83 | 43.74 | 43.69 |
| 20 day EMA | 43.81 | 43.76 | 43.73 |
| 35 day EMA | 43.6 | 43.56 | 43.53 |
| 50 day EMA | 43.42 | 43.38 | 43.35 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.77 | 43.58 |
| 12 day SMA | 43.66 | 43.67 | 43.71 |
| 20 day SMA | 43.93 | 43.92 | 43.92 |
| 35 day SMA | 43.9 | 43.89 | 43.89 |
| 50 day SMA | 43.49 | 43.44 | 43.39 |
| 100 day SMA | 42.35 | 42.31 | 42.27 |
| 150 day SMA | 40.59 | 40.55 | 40.52 |
| 200 day SMA | 39.66 | 39.61 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.