Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 53.9 and 55.88
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.22 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.16%) | 54.05 | 52.95 - 54.93 | 0.793 times | Wed 01 April 2026 | 54.94 (1.16%) | 54.86 | 54.63 - 55.24 | 0.9076 times | Tue 31 March 2026 | 54.31 (3.92%) | 53.33 | 52.99 - 54.36 | 1.7717 times | Mon 30 March 2026 | 52.26 (0.54%) | 52.00 | 51.50 - 52.71 | 1.2865 times | Fri 27 March 2026 | 51.98 (-0.84%) | 52.13 | 51.80 - 52.66 | 0.4003 times | Thu 26 March 2026 | 52.42 (-2.07%) | 52.73 | 52.38 - 53.11 | 0.7327 times | Wed 25 March 2026 | 53.53 (1.42%) | 53.59 | 53.26 - 53.83 | 0.7737 times | Tue 24 March 2026 | 52.78 (-0.58%) | 52.16 | 52.13 - 53.05 | 0.5651 times | Mon 23 March 2026 | 53.09 (2.83%) | 52.84 | 52.65 - 53.81 | 1.2099 times | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.5594 times | Thu 19 March 2026 | 53.34 (-0.84%) | 52.81 | 52.10 - 53.78 | 1.7489 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 53.18 and 56.92
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 0.9725 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.7524 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.2198 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.0622 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 1.962 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5457 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5086 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.4699 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.0769 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.43 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 0.9707 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 52.76 and 55.05
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (0.99%) | 54.86 | 52.95 - 55.24 | 0.0934 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5114 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0838 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0604 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3231 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1277 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3077 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7164 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7652 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.0108 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0173 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.32 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.13 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.7 | 53.08 |
| 12 day EMA | 53.64 | 53.42 | 53.14 |
| 20 day EMA | 53.78 | 53.67 | 53.54 |
| 35 day EMA | 54.23 | 54.19 | 54.15 |
| 50 day EMA | 54.94 | 54.94 | 54.94 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.18 | 52.9 |
| 12 day SMA | 53.24 | 53.12 | 52.91 |
| 20 day SMA | 53.32 | 53.31 | 53.21 |
| 35 day SMA | 54.63 | 54.69 | 54.75 |
| 50 day SMA | 55.13 | 55.13 | 55.1 |
| 100 day SMA | 53.99 | 53.95 | 53.91 |
| 150 day SMA | 52.33 | 52.28 | 52.24 |
| 200 day SMA | 50.6 | 50.54 | 50.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.