Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 60.97 and 62.06
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 62.26 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (3.33%) | 60.82 | 60.49 - 61.58 | 0.8702 times | Wed 29 July 2026 | 59.46 (-1.7%) | 59.81 | 59.18 - 60.12 | 0.3316 times | Tue 28 July 2026 | 60.49 (-0.36%) | 60.28 | 60.17 - 60.64 | 0.6369 times | Mon 27 July 2026 | 60.71 (1.67%) | 60.72 | 60.36 - 60.87 | 1.1951 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 2.019 times | Fri 24 July 2026 | 59.71 (1.1%) | 59.49 | 59.45 - 60.07 | 2.019 times | Thu 23 July 2026 | 59.06 (-1.76%) | 59.01 | 58.74 - 59.21 | 0.6453 times | Wed 22 July 2026 | 60.12 (1.04%) | 60.10 | 60.05 - 60.40 | 0.5272 times | Tue 21 July 2026 | 59.50 (1.55%) | 59.24 | 59.04 - 59.55 | 1.4777 times | Mon 20 July 2026 | 58.59 (-1.01%) | 59.30 | 58.59 - 59.30 | 0.2779 times | Fri 17 July 2026 | 59.19 (-0.12%) | 60.40 | 58.85 - 60.40 | 0.9918 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 60.31 and 62.71
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (2.9%) | 60.72 | 59.18 - 61.58 | 0.758 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 0.5045 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.2361 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.1578 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.8559 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.295 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.4483 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.9585 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.7587 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 2.0273 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.1443 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 58.26 and 64.77
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.44 (3.47%) | 58.75 | 55.07 - 61.58 | 0.5308 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4298 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7207 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6948 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5541 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1145 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0904 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3605 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1596 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3447 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7367 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.7 |
| 100 day DMA | 57.11 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 59.9 | 60.12 |
| 12 day EMA | 59.98 | 59.71 | 59.75 |
| 20 day EMA | 59.68 | 59.49 | 59.49 |
| 35 day EMA | 59.15 | 59.01 | 58.98 |
| 50 day EMA | 58.65 | 58.54 | 58.5 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.02 | 59.94 |
| 12 day SMA | 59.77 | 59.61 | 59.59 |
| 20 day SMA | 59.64 | 59.56 | 59.53 |
| 35 day SMA | 59.33 | 59.18 | 59.11 |
| 50 day SMA | 58.7 | 58.58 | 58.52 |
| 100 day SMA | 57.11 | 57.04 | 56.98 |
| 150 day SMA | 56.59 | 56.54 | 56.5 |
| 200 day SMA | 55.26 | 55.2 | 55.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.