Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 60.45 and 61.05
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.18 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-0.85%) | 60.57 | 60.25 - 60.85 | 0.9218 times | Fri 25 September 2026 | 61.16 (0.67%) | 60.93 | 60.70 - 61.27 | 0.5737 times | Thu 24 September 2026 | 60.75 (0.66%) | 60.60 | 60.29 - 60.93 | 0.4176 times | Wed 23 September 2026 | 60.35 (-1.95%) | 60.94 | 60.15 - 61.06 | 0.7826 times | Tue 22 September 2026 | 61.55 (0.2%) | 61.86 | 61.16 - 61.86 | 4.8993 times | Mon 21 September 2026 | 61.43 (1.4%) | 61.10 | 61.10 - 61.46 | 0.2831 times | Fri 18 September 2026 | 60.58 (-1.61%) | 60.80 | 60.37 - 60.80 | 0.4489 times | Thu 17 September 2026 | 61.57 (1.17%) | 61.50 | 61.36 - 61.88 | 0.658 times | Wed 16 September 2026 | 60.86 (-0.44%) | 61.20 | 60.43 - 61.46 | 0.3274 times | Tue 15 September 2026 | 61.13 (0.2%) | 61.06 | 60.86 - 61.32 | 0.6876 times | Mon 14 September 2026 | 61.01 (-1.82%) | 61.55 | 60.72 - 61.55 | 2.6063 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 60.45 and 61.05
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-0.85%) | 60.57 | 60.25 - 60.85 | 0.1966 times | Fri 25 September 2026 | 61.16 (0.96%) | 61.10 | 60.15 - 61.86 | 1.4834 times | Fri 18 September 2026 | 60.58 (-2.51%) | 61.55 | 60.37 - 61.88 | 1.0083 times | Fri 11 September 2026 | 62.14 (-0.94%) | 62.37 | 61.37 - 62.62 | 0.7075 times | Fri 04 September 2026 | 62.73 (0.61%) | 62.65 | 61.51 - 62.84 | 1.429 times | Fri 28 August 2026 | 62.35 (-0.91%) | 62.88 | 62.25 - 63.44 | 1.1464 times | Fri 21 August 2026 | 62.92 (0.11%) | 62.73 | 62.04 - 63.04 | 1.1108 times | Fri 14 August 2026 | 62.85 (0.29%) | 62.61 | 62.41 - 63.08 | 1.0168 times | Fri 07 August 2026 | 62.67 (1.92%) | 61.62 | 61.15 - 63.02 | 1.2171 times | Fri 31 July 2026 | 61.49 (2.98%) | 60.72 | 59.18 - 61.63 | 0.684 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 0.3454 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 59.05 and 61.74
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.64 (-2.82%) | 62.07 | 60.15 - 62.84 | 0.7531 times | Mon 31 August 2026 | 62.40 (1.48%) | 61.62 | 61.15 - 63.44 | 0.7281 times | Fri 31 July 2026 | 61.49 (3.55%) | 58.75 | 55.07 - 61.63 | 0.6276 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.487 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.8166 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7873 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.7608 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.2627 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.2354 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.5415 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.3139 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.64 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61 | 60.92 |
| 12 day EMA | 61.12 | 61.21 | 61.22 |
| 20 day EMA | 61.35 | 61.42 | 61.45 |
| 35 day EMA | 61.34 | 61.38 | 61.39 |
| 50 day EMA | 61.35 | 61.38 | 61.39 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 61.05 | 60.93 |
| 12 day SMA | 61.1 | 61.16 | 61.2 |
| 20 day SMA | 61.48 | 61.57 | 61.63 |
| 35 day SMA | 61.98 | 62.03 | 62.07 |
| 50 day SMA | 61.64 | 61.6 | 61.56 |
| 100 day SMA | 59.85 | 59.82 | 59.78 |
| 150 day SMA | 58.34 | 58.32 | 58.29 |
| 200 day SMA | 57.55 | 57.52 | 57.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.