Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 46.3 and 46.68
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.74 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (2.13%) | 46.14 | 46.12 - 46.50 | 1.3536 times | Wed 29 July 2026 | 45.50 (-0.39%) | 45.30 | 45.17 - 45.96 | 1.1607 times | Tue 28 July 2026 | 45.68 (0.75%) | 45.25 | 45.23 - 45.80 | 1.374 times | Mon 27 July 2026 | 45.34 (0.87%) | 45.34 | 45.18 - 45.53 | 1.2961 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.7831 times | Fri 24 July 2026 | 44.95 (0.51%) | 44.83 | 44.81 - 45.14 | 0.7831 times | Thu 23 July 2026 | 44.72 (-1.74%) | 44.73 | 44.49 - 44.78 | 0.6622 times | Wed 22 July 2026 | 45.51 (0.71%) | 45.65 | 45.49 - 45.70 | 0.7744 times | Tue 21 July 2026 | 45.19 (1.03%) | 44.90 | 44.74 - 45.23 | 1.2302 times | Mon 20 July 2026 | 44.73 (-0.97%) | 45.13 | 44.69 - 45.13 | 0.5826 times | Fri 17 July 2026 | 45.17 (-0.07%) | 44.94 | 44.91 - 45.22 | 0.962 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.82 and 47.15
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (3.38%) | 45.34 | 45.17 - 46.50 | 0.962 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1453 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.7483 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.849 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.4579 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.303 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9997 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 1.0134 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.6948 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.8265 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.1095 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.46 and 47.52
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.47 (2.29%) | 44.94 | 44.44 - 46.50 | 0.7061 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8178 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8087 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1367 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9526 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9281 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0329 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9071 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.854 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8559 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8306 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.37 | 45.3 |
| 12 day EMA | 45.44 | 45.25 | 45.21 |
| 20 day EMA | 45.38 | 45.26 | 45.24 |
| 35 day EMA | 45.37 | 45.3 | 45.29 |
| 50 day EMA | 45.42 | 45.38 | 45.38 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.28 | 45.13 |
| 12 day SMA | 45.28 | 45.2 | 45.17 |
| 20 day SMA | 45.27 | 45.25 | 45.22 |
| 35 day SMA | 45.37 | 45.33 | 45.35 |
| 50 day SMA | 45.48 | 45.44 | 45.42 |
| 100 day SMA | 45.05 | 45.02 | 45.01 |
| 150 day SMA | 45.36 | 45.35 | 45.34 |
| 200 day SMA | 45.16 | 45.14 | 45.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.