Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 41.63 and 42.13
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.016666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.52 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (0.29%) | 42.03 | 41.79 - 42.29 | 0.3842 times | Fri 27 March 2026 | 41.85 (-0.85%) | 42.50 | 41.72 - 42.50 | 0.5239 times | Thu 26 March 2026 | 42.21 (-1.77%) | 42.49 | 42.19 - 42.96 | 0.8843 times | Wed 25 March 2026 | 42.97 (1.25%) | 43.12 | 42.78 - 43.23 | 0.8655 times | Tue 24 March 2026 | 42.44 (-0.93%) | 42.08 | 42.07 - 42.70 | 0.8508 times | Mon 23 March 2026 | 42.84 (2.78%) | 42.65 | 42.41 - 43.37 | 1.8883 times | Fri 20 March 2026 | 41.68 (-3.52%) | 42.84 | 41.58 - 42.89 | 1.0444 times | Thu 19 March 2026 | 43.20 (-1.12%) | 42.44 | 42.29 - 43.48 | 0.9008 times | Tue 17 March 2026 | 43.69 (0.48%) | 43.88 | 43.61 - 43.98 | 1.8444 times | Mon 16 March 2026 | 43.48 (1.59%) | 43.22 | 43.22 - 43.61 | 0.8135 times | Fri 13 March 2026 | 42.80 (-1.79%) | 43.54 | 42.76 - 43.72 | 0.7521 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.63 and 42.13
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (0.29%) | 42.03 | 41.79 - 42.29 | 0.1269 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.6558 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.5205 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.5017 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.8119 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.7145 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.6343 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.1915 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.9812 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.8618 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.7729 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 39.17 and 44.39
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (-12.33%) | 46.46 | 41.58 - 46.80 | 1.8011 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9209 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0249 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9001 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8474 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.8493 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8242 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.6629 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9001 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.2692 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.8718 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.53 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.36 | 42.61 |
| 12 day EMA | 42.83 | 42.99 | 43.2 |
| 20 day EMA | 43.51 | 43.67 | 43.86 |
| 35 day EMA | 44.18 | 44.31 | 44.46 |
| 50 day EMA | 45.02 | 45.14 | 45.27 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.46 | 42.43 |
| 12 day SMA | 42.73 | 42.91 | 43.1 |
| 20 day SMA | 43.53 | 43.82 | 44.15 |
| 35 day SMA | 45.13 | 45.26 | 45.37 |
| 50 day SMA | 45.27 | 45.34 | 45.42 |
| 100 day SMA | 44.99 | 45.01 | 45.04 |
| 150 day SMA | 44.6 | 44.62 | 44.63 |
| 200 day SMA | 44.17 | 44.18 | 44.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.