Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 32.28 and 32.47
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.61 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41 (0.22%) | 32.48 | 32.33 - 32.52 | 1.2404 times | Wed 29 July 2026 | 32.34 (0.81%) | 32.46 | 32.27 - 32.75 | 1.2212 times | Tue 28 July 2026 | 32.08 (0.63%) | 31.94 | 31.89 - 32.16 | 0.4884 times | Mon 27 July 2026 | 31.88 (0.73%) | 31.86 | 31.77 - 31.94 | 0.5183 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 1.0316 times | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.0316 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.102 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.8551 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.4783 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.033 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 1.0168 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 32.09 and 33.07
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41 (2.4%) | 31.86 | 31.77 - 32.75 | 0.8708 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 0.259 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.3809 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 1.0337 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.3221 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.608 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4725 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.6304 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.3585 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.0641 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 0.9578 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.89 and 34.27
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41 (9.46%) | 29.89 | 29.37 - 32.75 | 1.1311 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.069 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7909 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7295 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.46 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9059 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9011 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.9796 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 0.9811 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0518 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.6864 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32 | 31.83 |
| 12 day EMA | 31.83 | 31.72 | 31.61 |
| 20 day EMA | 31.5 | 31.4 | 31.3 |
| 35 day EMA | 30.98 | 30.9 | 30.82 |
| 50 day EMA | 30.39 | 30.31 | 30.23 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.92 | 31.74 |
| 12 day SMA | 31.81 | 31.78 | 31.72 |
| 20 day SMA | 31.59 | 31.48 | 31.34 |
| 35 day SMA | 30.72 | 30.61 | 30.51 |
| 50 day SMA | 30.31 | 30.24 | 30.18 |
| 100 day SMA | 29.43 | 29.38 | 29.33 |
| 150 day SMA | 29.06 | 29.03 | 29 |
| 200 day SMA | 28.8 | 28.78 | 28.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.