Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 113.2 and 115.43
| Daily Target 1 | 111.38 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.61333333333 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 115.84 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.17 (-0.53%) | 113.91 | 112.22 - 114.45 | 0.7091 times | Fri 25 September 2026 | 114.78 (1.48%) | 114.58 | 114.08 - 115.35 | 0.5687 times | Thu 24 September 2026 | 113.11 (0.54%) | 113.25 | 112.38 - 113.96 | 0.7131 times | Wed 23 September 2026 | 112.50 (-2.27%) | 113.85 | 112.12 - 113.98 | 1.0117 times | Tue 22 September 2026 | 115.11 (-0.48%) | 114.42 | 114.39 - 115.51 | 3.9953 times | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.6261 times | Fri 18 September 2026 | 111.64 (0.9%) | 111.00 | 110.67 - 111.80 | 0.5589 times | Thu 17 September 2026 | 110.64 (2.07%) | 108.73 | 108.73 - 110.79 | 0.6076 times | Wed 16 September 2026 | 108.40 (1.63%) | 108.89 | 107.41 - 109.84 | 0.8332 times | Tue 15 September 2026 | 106.66 (-0.51%) | 106.98 | 106.19 - 107.38 | 0.3763 times | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 0.936 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 113.2 and 115.43
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 113.61333333333 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.17 (-0.53%) | 113.91 | 112.22 - 114.45 | 0.1659 times | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.6176 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.7748 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.7407 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.9833 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.1186 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.8327 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 1.0237 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.1004 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.6424 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1735 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 110.18 and 119.81
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 112.06 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.17 (5.68%) | 110.23 | 106.19 - 115.82 | 0.7032 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7575 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1928 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1119 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0735 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0272 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.655 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0003 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8643 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6144 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7174 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 111.73 |
| 20 day DMA | 111.12 |
| 35 day DMA | 108.75 |
| 50 day DMA | 105.66 |
| 100 day DMA | 103.53 |
| 150 day DMA | 94.89 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.53 | 112.91 |
| 12 day EMA | 112.38 | 112.06 | 111.57 |
| 20 day EMA | 111.01 | 110.68 | 110.25 |
| 35 day EMA | 108.48 | 108.15 | 107.76 |
| 50 day EMA | 105.99 | 105.66 | 105.29 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 114.23 | 113.6 |
| 12 day SMA | 111.73 | 111.3 | 111.04 |
| 20 day SMA | 111.12 | 110.81 | 110.5 |
| 35 day SMA | 108.75 | 108.43 | 108.07 |
| 50 day SMA | 105.66 | 105.3 | 104.95 |
| 100 day SMA | 103.53 | 103.34 | 103.14 |
| 150 day SMA | 94.89 | 94.64 | 94.36 |
| 200 day SMA | 88.08 | 87.83 | 87.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.