Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 69.66 and 72.24
| Daily Target 1 | 67.52 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.1 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.68 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.92 (2.71%) | 68.41 | 68.40 - 70.98 | 1.64 times | Mon 30 March 2026 | 69.05 (-0.62%) | 70.53 | 68.47 - 70.58 | 0.9339 times | Fri 27 March 2026 | 69.48 (-0.88%) | 70.69 | 69.23 - 70.69 | 0.6255 times | Thu 26 March 2026 | 70.10 (-3.16%) | 71.93 | 70.01 - 71.93 | 0.65 times | Wed 25 March 2026 | 72.39 (2.33%) | 72.20 | 71.65 - 72.73 | 1.0838 times | Tue 24 March 2026 | 70.74 (-1.97%) | 70.00 | 69.90 - 71.20 | 1.0767 times | Mon 23 March 2026 | 72.16 (3.47%) | 71.45 | 70.93 - 72.62 | 1.5703 times | Fri 20 March 2026 | 69.74 (-3.35%) | 71.34 | 69.40 - 71.37 | 0.9825 times | Thu 19 March 2026 | 72.16 (-1.16%) | 71.37 | 70.22 - 72.59 | 0.7791 times | Tue 17 March 2026 | 73.01 (1.36%) | 72.05 | 72.05 - 73.40 | 0.6581 times | Mon 16 March 2026 | 72.03 (2.91%) | 71.55 | 71.51 - 72.35 | 0.9574 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 69.66 and 72.24
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.92 (2.07%) | 70.53 | 68.40 - 70.98 | 0.6165 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1992 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.8089 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3915 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.2168 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.1358 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.5795 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.2038 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.8915 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9564 times | Fri 30 January 2026 | 68.03 (-2.42%) | 69.57 | 67.71 - 71.94 | 0.9059 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 64.92 and 73.25
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.01 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2148 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0496 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7462 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8713 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9303 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7199 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6727 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8548 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.9304 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 0.923 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.87 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.27 |
| 100 day DMA | 67.77 |
| 150 day DMA | 66.33 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.06 | 70.57 |
| 12 day EMA | 70.78 | 70.76 | 71.07 |
| 20 day EMA | 71.09 | 71.11 | 71.33 |
| 35 day EMA | 70.84 | 70.83 | 70.93 |
| 50 day EMA | 70.81 | 70.81 | 70.88 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.35 | 70.97 |
| 12 day SMA | 70.98 | 70.88 | 71.12 |
| 20 day SMA | 70.87 | 71.08 | 71.41 |
| 35 day SMA | 72.19 | 72.19 | 72.21 |
| 50 day SMA | 71.27 | 71.2 | 71.16 |
| 100 day SMA | 67.77 | 67.71 | 67.69 |
| 150 day SMA | 66.33 | 66.25 | 66.19 |
| 200 day SMA | 64.37 | 64.3 | 64.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.