Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 94.07 and 97.64
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.89 |
| Daily Target 3 | 96.823333333333 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 100.39 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.52 (2.68%) | 98.31 | 95.19 - 98.76 | 1.378 times | Thu 30 July 2026 | 94.00 (5.1%) | 92.35 | 92.03 - 94.38 | 1.2866 times | Wed 29 July 2026 | 89.44 (-4.81%) | 90.85 | 89.26 - 92.70 | 1.7053 times | Tue 28 July 2026 | 93.96 (-3.95%) | 93.30 | 92.61 - 94.67 | 1.0496 times | Mon 27 July 2026 | 97.82 (-0.21%) | 99.36 | 96.54 - 99.42 | 0.7702 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.6537 times | Fri 24 July 2026 | 98.03 (-1.82%) | 99.79 | 97.75 - 99.79 | 0.6537 times | Thu 23 July 2026 | 99.85 (-1.79%) | 99.71 | 98.75 - 100.49 | 0.552 times | Wed 22 July 2026 | 101.67 (1.07%) | 100.82 | 100.26 - 102.14 | 0.7572 times | Tue 21 July 2026 | 100.59 (4.8%) | 98.94 | 98.94 - 100.90 | 1.1938 times | Mon 20 July 2026 | 95.98 (-1.39%) | 94.90 | 94.61 - 97.13 | 1.7612 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 87.81 and 97.97
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.2455 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1316 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 0.9896 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4217 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.0628 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7074 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0011 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.8948 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.4899 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0557 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8845 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 83.32 and 102.46
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1901 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1094 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0711 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0248 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6513 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 0.998 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8623 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6131 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7158 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7643 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.5914 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 96.94 |
| 20 day DMA | 99.33 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.07 |
| 100 day DMA | 91.93 |
| 150 day DMA | 84.53 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 94.34 | 94.51 |
| 12 day EMA | 96.89 | 96.96 | 97.5 |
| 20 day EMA | 98.47 | 98.68 | 99.17 |
| 35 day EMA | 99.52 | 99.7 | 100.04 |
| 50 day EMA | 100.48 | 100.64 | 100.91 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.65 | 95.46 |
| 12 day SMA | 96.94 | 97.24 | 97.95 |
| 20 day SMA | 99.33 | 99.87 | 100.41 |
| 35 day SMA | 102.17 | 102.34 | 102.45 |
| 50 day SMA | 102.07 | 101.98 | 101.9 |
| 100 day SMA | 91.93 | 91.67 | 91.43 |
| 150 day SMA | 84.53 | 84.31 | 84.1 |
| 200 day SMA | 79.5 | 79.34 | 79.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.