Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.01 and 46.78
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.92 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.34 (1.71%) | 45.67 | 45.67 - 46.44 | 0.5893 times | Tue 31 March 2026 | 45.56 (2.5%) | 45.25 | 44.81 - 45.58 | 1.062 times | Mon 30 March 2026 | 44.45 (0.7%) | 44.49 | 44.29 - 44.83 | 0.3921 times | Fri 27 March 2026 | 44.14 (-0.14%) | 44.32 | 43.99 - 44.54 | 0.4758 times | Thu 26 March 2026 | 44.20 (-2.08%) | 44.50 | 44.19 - 44.84 | 0.7004 times | Wed 25 March 2026 | 45.14 (1.67%) | 45.12 | 44.80 - 45.29 | 0.9767 times | Tue 24 March 2026 | 44.40 (-0.36%) | 44.02 | 43.96 - 44.64 | 0.9071 times | Mon 23 March 2026 | 44.56 (1.62%) | 44.43 | 44.17 - 45.04 | 1.3517 times | Fri 20 March 2026 | 43.85 (-2.77%) | 44.98 | 43.59 - 45.06 | 2.7607 times | Thu 19 March 2026 | 45.10 (-2.59%) | 44.99 | 44.51 - 45.36 | 0.7842 times | Tue 17 March 2026 | 46.30 (0.41%) | 46.38 | 46.28 - 46.61 | 0.8184 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.32 and 47.47
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.34 (4.98%) | 44.49 | 44.29 - 46.44 | 0.4776 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.0312 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.2869 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.3348 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.5216 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9423 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7506 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1571 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 0.9291 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.5687 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.6835 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.01 and 46.78
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.34 (1.71%) | 45.67 | 45.67 - 46.44 | 0.0369 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4759 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1637 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8048 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0386 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9925 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4155 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2739 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8841 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9141 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6845 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.4 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.84 | 44.48 |
| 12 day EMA | 45.26 | 45.06 | 44.97 |
| 20 day EMA | 45.53 | 45.44 | 45.43 |
| 35 day EMA | 45.77 | 45.74 | 45.75 |
| 50 day EMA | 46.15 | 46.14 | 46.16 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.7 | 44.47 |
| 12 day SMA | 45.01 | 44.93 | 44.96 |
| 20 day SMA | 45.49 | 45.52 | 45.64 |
| 35 day SMA | 46.47 | 46.48 | 46.53 |
| 50 day SMA | 46.4 | 46.37 | 46.36 |
| 100 day SMA | 44.98 | 44.94 | 44.91 |
| 150 day SMA | 43.98 | 43.95 | 43.93 |
| 200 day SMA | 43.06 | 43.03 | 43.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.