Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.8 and 44.19
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (-1.1%) | 44.22 | 43.83 - 44.22 | 2.2566 times | Thu 30 July 2026 | 44.64 (2.46%) | 44.31 | 44.26 - 44.69 | 2.3547 times | Wed 29 July 2026 | 43.57 (-1.02%) | 43.65 | 43.56 - 43.71 | 0.5161 times | Tue 28 July 2026 | 44.02 (1.66%) | 43.63 | 43.60 - 44.05 | 1.9104 times | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.7625 times | Fri 24 July 2026 | 43.30 (1.41%) | 43.15 | 43.15 - 43.52 | 0.7625 times | Thu 23 July 2026 | 42.70 (-2.13%) | 43.06 | 42.70 - 43.11 | 0.4976 times | Wed 22 July 2026 | 43.63 (1%) | 43.65 | 43.63 - 43.65 | 0.0785 times | Tue 21 July 2026 | 43.20 (0.65%) | 43.02 | 42.93 - 43.20 | 0.861 times | Mon 20 July 2026 | 42.92 (-0.49%) | 43.27 | 42.92 - 43.32 | 0.4423 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.85 and 44.99
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.0114 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1096 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.3797 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.7864 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 1.8808 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.4878 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.2428 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 1.0625 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 1.0412 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.9979 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.8636 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.89 and 45.96
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6304 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7298 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8347 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6349 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7179 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8121 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.1768 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9495 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.854 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6597 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7066 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.89 | 43.52 |
| 12 day EMA | 43.57 | 43.47 | 43.26 |
| 20 day EMA | 43.29 | 43.2 | 43.05 |
| 35 day EMA | 43.01 | 42.94 | 42.84 |
| 50 day EMA | 42.75 | 42.69 | 42.61 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.77 | 43.5 |
| 12 day SMA | 43.49 | 43.44 | 43.32 |
| 20 day SMA | 43.14 | 43.07 | 42.98 |
| 35 day SMA | 42.72 | 42.68 | 42.6 |
| 50 day SMA | 42.71 | 42.68 | 42.61 |
| 100 day SMA | 42.07 | 42.05 | 42.02 |
| 150 day SMA | 42.55 | 42.54 | 42.52 |
| 200 day SMA | 42.1 | 42.09 | 42.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.