Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.72 and 43.84
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.86 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (0.64%) | 43.66 | 43.66 - 43.78 | 0.0974 times | Fri 25 September 2026 | 43.50 (0.53%) | 43.52 | 43.28 - 43.53 | 2.291 times | Thu 24 September 2026 | 43.27 (-0.35%) | 43.27 | 43.27 - 43.27 | 0.0716 times | Wed 23 September 2026 | 43.42 (-2.3%) | 43.62 | 43.32 - 43.62 | 1.8028 times | Tue 22 September 2026 | 44.44 (0.45%) | 44.42 | 44.31 - 44.56 | 0.5847 times | Mon 21 September 2026 | 44.24 (1.33%) | 44.25 | 44.24 - 44.29 | 0.7391 times | Fri 18 September 2026 | 43.66 (-0.86%) | 43.56 | 43.56 - 43.66 | 0.8283 times | Thu 17 September 2026 | 44.04 (0.89%) | 44.15 | 44.04 - 44.20 | 1.8798 times | Wed 16 September 2026 | 43.65 (0.09%) | 43.74 | 43.65 - 43.91 | 0.6193 times | Tue 15 September 2026 | 43.61 (-0.25%) | 43.59 | 43.56 - 43.61 | 1.086 times | Mon 14 September 2026 | 43.72 (-0.7%) | 43.70 | 43.65 - 43.76 | 0.4502 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.72 and 43.84
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.74 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (0.64%) | 43.66 | 43.66 - 43.78 | 0.0171 times | Fri 25 September 2026 | 43.50 (-0.37%) | 44.25 | 43.27 - 44.56 | 0.9605 times | Fri 18 September 2026 | 43.66 (-0.84%) | 43.70 | 43.56 - 44.20 | 0.851 times | Fri 11 September 2026 | 44.03 (-2.91%) | 44.85 | 43.56 - 44.85 | 0.5883 times | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.6268 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 1.1083 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.2433 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.7957 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.2801 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.5289 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1657 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.45 and 44.61
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (-4.16%) | 44.87 | 43.27 - 45.43 | 0.2854 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5389 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6817 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7891 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.9025 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6865 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7762 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8781 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3537 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1079 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9234 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.62 | 43.68 |
| 12 day EMA | 43.88 | 43.9 | 43.97 |
| 20 day EMA | 44.11 | 44.14 | 44.21 |
| 35 day EMA | 44.22 | 44.25 | 44.29 |
| 50 day EMA | 44.4 | 44.43 | 44.47 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.77 | 43.81 |
| 12 day SMA | 43.78 | 43.77 | 43.82 |
| 20 day SMA | 44.14 | 44.25 | 44.39 |
| 35 day SMA | 44.86 | 44.91 | 44.96 |
| 50 day SMA | 44.63 | 44.61 | 44.6 |
| 100 day SMA | 43.51 | 43.5 | 43.5 |
| 150 day SMA | 42.89 | 42.89 | 42.9 |
| 200 day SMA | 42.96 | 42.95 | 42.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.