Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 17.46 and 18.03
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (1.54%) | 18.00 | 17.67 - 18.24 | 2.4534 times | Thu 30 July 2026 | 17.54 (-9.31%) | 18.54 | 17.51 - 18.54 | 1.1312 times | Wed 29 July 2026 | 19.34 (1.15%) | 19.04 | 18.63 - 19.34 | 2.2127 times | Tue 28 July 2026 | 19.12 (3.63%) | 19.10 | 18.82 - 19.38 | 1.154 times | Mon 27 July 2026 | 18.45 (-0.27%) | 18.10 | 18.10 - 18.45 | 0.1928 times | Fri 24 July 2026 | 18.50 (0%) | 18.49 | 18.20 - 18.53 | 0.3389 times | Fri 24 July 2026 | 18.50 (-0.64%) | 18.49 | 18.20 - 18.53 | 0.3389 times | Thu 23 July 2026 | 18.62 (2.48%) | 18.30 | 18.30 - 18.67 | 1.0202 times | Wed 22 July 2026 | 18.17 (1.23%) | 18.10 | 18.00 - 18.17 | 0.3646 times | Tue 21 July 2026 | 17.95 (-3.65%) | 17.91 | 17.86 - 18.24 | 0.7934 times | Mon 20 July 2026 | 18.63 (-0.8%) | 18.75 | 18.45 - 18.75 | 0.1467 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 16.73 and 18.6
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (-3.73%) | 18.10 | 17.51 - 19.38 | 0.9224 times | Fri 24 July 2026 | 18.50 (0%) | 18.49 | 18.20 - 18.53 | 0.0437 times | Fri 24 July 2026 | 18.50 (-1.49%) | 18.75 | 17.86 - 18.75 | 0.3439 times | Fri 17 July 2026 | 18.78 (8.87%) | 17.78 | 17.18 - 19.36 | 0.4415 times | Fri 10 July 2026 | 17.25 (-3.36%) | 17.15 | 17.01 - 18.52 | 0.4691 times | Thu 02 July 2026 | 17.85 (-0.78%) | 18.35 | 17.39 - 18.35 | 0.4065 times | Fri 26 June 2026 | 17.99 (6.32%) | 16.80 | 16.50 - 18.26 | 1.1389 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 1.6422 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 1.8225 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 2.7692 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 1.3023 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 16.23 and 18.6
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.81 (0.17%) | 17.87 | 17.01 - 19.38 | 0.2479 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.7417 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.5991 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8026 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.219 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1803 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.5963 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4499 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.8837 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2794 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1027 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.19 |
| 100 day DMA | 19.58 |
| 150 day DMA | 20.33 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.44 | 18.89 |
| 12 day EMA | 18.3 | 18.39 | 18.55 |
| 20 day EMA | 18.25 | 18.3 | 18.38 |
| 35 day EMA | 18.29 | 18.32 | 18.37 |
| 50 day EMA | 18.29 | 18.31 | 18.34 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.59 | 18.78 |
| 12 day SMA | 18.45 | 18.49 | 18.5 |
| 20 day SMA | 18.18 | 18.14 | 18.16 |
| 35 day SMA | 17.97 | 17.99 | 18.06 |
| 50 day SMA | 18.19 | 18.22 | 18.26 |
| 100 day SMA | 19.58 | 19.63 | 19.67 |
| 150 day SMA | 20.33 | 20.38 | 20.43 |
| 200 day SMA | 21.74 | 21.79 | 21.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.