MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 71.68 and 72.86

Daily Target 171.44
Daily Target 271.91
Daily Target 372.623333333333
Daily Target 473.09
Daily Target 573.8

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Mon 28 September 2026 72.37 (-1.31%) 73.01 72.16 - 73.34 1.2791 times
Fri 25 September 2026 73.33 (1.13%) 72.56 72.52 - 73.48 0.5465 times
Thu 24 September 2026 72.51 (-1.24%) 72.73 72.19 - 73.09 0.8758 times
Wed 23 September 2026 73.42 (-1.4%) 73.42 72.84 - 73.95 2.3213 times
Tue 22 September 2026 74.46 (1.15%) 73.58 73.44 - 74.56 0.6168 times
Mon 21 September 2026 73.61 (0.37%) 74.36 73.10 - 74.36 0.8782 times
Fri 18 September 2026 73.34 (-1.33%) 74.07 73.26 - 74.19 1.0508 times
Thu 17 September 2026 74.33 (1.98%) 73.13 73.13 - 74.50 0.766 times
Wed 16 September 2026 72.89 (-1.54%) 74.31 72.13 - 74.63 1.0272 times
Tue 15 September 2026 74.03 (-1.11%) 75.29 73.75 - 75.29 0.6382 times
Mon 14 September 2026 74.86 (-0.69%) 74.09 73.90 - 75.05 0.9639 times

Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 71.68 and 72.86

Weekly Target 171.44
Weekly Target 271.91
Weekly Target 372.623333333333
Weekly Target 473.09
Weekly Target 573.8

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Mon 28 September 2026 72.37 (-1.31%) 73.01 72.16 - 73.34 0.2958 times
Fri 25 September 2026 73.33 (-0.01%) 74.36 72.19 - 74.56 1.2117 times
Fri 18 September 2026 73.34 (-2.71%) 74.09 72.13 - 75.29 1.0283 times
Fri 11 September 2026 75.38 (-1.67%) 76.09 75.03 - 77.22 0.6025 times
Fri 04 September 2026 76.66 (0.24%) 76.55 75.48 - 77.42 1.0095 times
Fri 28 August 2026 76.48 (-1.16%) 77.27 75.95 - 78.36 1.1501 times
Fri 21 August 2026 77.38 (3.16%) 74.90 74.32 - 77.85 1.3428 times
Fri 14 August 2026 75.01 (-3.24%) 77.45 74.92 - 77.54 1.1441 times
Fri 07 August 2026 77.52 (0.9%) 77.18 76.15 - 78.11 1.412 times
Fri 31 July 2026 76.83 (1.83%) 76.14 75.11 - 78.16 0.8031 times
Fri 24 July 2026 75.45 (0%) 75.14 74.50 - 75.88 0.0978 times

weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 69.61 and 74.9

Monthly Target 168.68
Monthly Target 270.53
Monthly Target 373.973333333333
Monthly Target 475.82
Monthly Target 579.26

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Mon 28 September 2026 72.37 (-5.67%) 76.36 72.13 - 77.42 0.6675 times
Mon 31 August 2026 76.72 (-0.14%) 77.18 74.32 - 78.36 0.9166 times
Fri 31 July 2026 76.83 (2.07%) 74.92 73.52 - 78.16 0.5501 times
Tue 30 June 2026 75.27 (-4.08%) 78.17 73.48 - 79.62 0.8329 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.7887 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.1028 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.762 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.4419 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9895 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.9479 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.9584 times

monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 73.22
12 day DMA 73.71
20 day DMA 74.76
35 day DMA 75.4
50 day DMA 75.69
100 day DMA 76.27
150 day DMA 76.29
200 day DMA 75.9

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0473.3873.4
12 day EMA73.7774.0274.14
20 day EMA74.3574.5674.69
35 day EMA74.9175.0675.16
50 day EMA75.475.5275.61

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2273.4773.47
12 day SMA73.7173.9574.22
20 day SMA74.7674.9675.16
35 day SMA75.475.5475.64
50 day SMA75.6975.7575.78
100 day SMA76.2776.3476.4
150 day SMA76.2976.3476.38
200 day SMA75.975.8975.87
Back to top | Use Dark Theme