Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 75.95 and 77.24
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 76.946666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.24 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (-0.36%) | 77.13 | 76.36 - 77.65 | 0.9086 times | Thu 30 July 2026 | 77.11 (2.06%) | 75.74 | 75.74 - 77.35 | 1.353 times | Wed 29 July 2026 | 75.55 (-1.6%) | 76.62 | 75.11 - 76.62 | 1.2824 times | Tue 28 July 2026 | 76.78 (0.34%) | 76.51 | 75.93 - 78.16 | 1.4334 times | Mon 27 July 2026 | 76.52 (1.42%) | 76.14 | 75.49 - 76.92 | 0.7264 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.6946 times | Fri 24 July 2026 | 75.45 (0.64%) | 75.14 | 74.50 - 75.88 | 0.6946 times | Thu 23 July 2026 | 74.97 (-2.26%) | 75.81 | 74.92 - 76.32 | 1.1495 times | Wed 22 July 2026 | 76.70 (1.12%) | 75.77 | 75.77 - 77.04 | 0.8462 times | Tue 21 July 2026 | 75.85 (0.99%) | 75.24 | 75.00 - 75.98 | 0.9114 times | Mon 20 July 2026 | 75.11 (-0.05%) | 75.52 | 75.00 - 75.90 | 0.615 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 75.97 and 79.02
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 1.0002 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.1218 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.7394 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.8779 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.8924 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.4062 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 1.06 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.8718 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.7504 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.2799 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.206 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.18 and 79.82
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5195 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.7864 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7447 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0413 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6637 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3615 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9343 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8951 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.905 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1484 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1876 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.53 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.27 |
| 100 day DMA | 76.48 |
| 150 day DMA | 76.39 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.34 | 75.95 |
| 12 day EMA | 76.09 | 75.95 | 75.74 |
| 20 day EMA | 75.93 | 75.84 | 75.71 |
| 35 day EMA | 76.11 | 76.07 | 76.01 |
| 50 day EMA | 76.45 | 76.43 | 76.4 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.28 | 75.95 |
| 12 day SMA | 75.96 | 75.82 | 75.68 |
| 20 day SMA | 75.53 | 75.51 | 75.43 |
| 35 day SMA | 75.81 | 75.83 | 75.75 |
| 50 day SMA | 76.27 | 76.31 | 76.31 |
| 100 day SMA | 76.48 | 76.46 | 76.43 |
| 150 day SMA | 76.39 | 76.35 | 76.31 |
| 200 day SMA | 74.24 | 74.18 | 74.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.