Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 74.22 and 76.4
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.61 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.79 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.23 (3.38%) | 73.21 | 73.21 - 75.39 | 1.1076 times | Mon 30 March 2026 | 72.77 (0.9%) | 72.31 | 72.31 - 73.26 | 0.7739 times | Fri 27 March 2026 | 72.12 (-1.56%) | 73.00 | 71.83 - 73.21 | 1.0493 times | Thu 26 March 2026 | 73.26 (-2.53%) | 74.62 | 73.18 - 74.79 | 0.6431 times | Wed 25 March 2026 | 75.16 (3.73%) | 73.00 | 72.92 - 75.23 | 1.2368 times | Tue 24 March 2026 | 72.46 (1.91%) | 70.60 | 70.25 - 72.79 | 0.8275 times | Mon 23 March 2026 | 71.10 (1.76%) | 70.68 | 70.45 - 71.78 | 1.3769 times | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.5008 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.9314 times | Tue 17 March 2026 | 73.35 (0.26%) | 72.91 | 72.73 - 73.96 | 0.5527 times | Mon 16 March 2026 | 73.16 (2.28%) | 72.42 | 72.09 - 74.04 | 0.8634 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 73.77 and 76.85
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 74.31 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.23 (4.31%) | 72.31 | 72.31 - 75.39 | 0.4176 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.1395 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8542 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1382 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9499 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4798 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7719 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1287 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.0965 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.0236 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0491 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 67.16 and 77.66
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.4995 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2271 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8421 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8067 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8156 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0351 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0703 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7846 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8978 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0211 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3075 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.68 |
| 20 day DMA | 73.5 |
| 35 day DMA | 76.48 |
| 50 day DMA | 76.68 |
| 100 day DMA | 72.92 |
| 150 day DMA | 70.37 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.76 | 72.76 |
| 12 day EMA | 73.45 | 73.13 | 73.19 |
| 20 day EMA | 74.06 | 73.94 | 74.06 |
| 35 day EMA | 74.78 | 74.75 | 74.87 |
| 50 day EMA | 76.07 | 76.1 | 76.24 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.15 | 72.82 |
| 12 day SMA | 72.68 | 72.43 | 72.59 |
| 20 day SMA | 73.5 | 73.71 | 74.12 |
| 35 day SMA | 76.48 | 76.63 | 76.83 |
| 50 day SMA | 76.68 | 76.65 | 76.66 |
| 100 day SMA | 72.92 | 72.83 | 72.76 |
| 150 day SMA | 70.37 | 70.27 | 70.2 |
| 200 day SMA | 67.9 | 67.83 | 67.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.