Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 66.57 and 67.24
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.7 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.85 (1.04%) | 66.43 | 66.29 - 66.96 | 1.8031 times | Wed 29 July 2026 | 66.16 (-2.26%) | 66.59 | 66.11 - 67.09 | 1.6305 times | Tue 28 July 2026 | 67.69 (-1.53%) | 67.48 | 67.28 - 67.93 | 1.2156 times | Mon 27 July 2026 | 68.74 (0.75%) | 69.12 | 68.38 - 69.12 | 1.1333 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.3322 times | Fri 24 July 2026 | 68.23 (-0.83%) | 68.49 | 68.17 - 68.78 | 0.3322 times | Thu 23 July 2026 | 68.80 (-1.5%) | 68.88 | 68.56 - 69.12 | 1.1341 times | Wed 22 July 2026 | 69.85 (0.84%) | 69.79 | 69.78 - 69.99 | 0.7119 times | Tue 21 July 2026 | 69.27 (1.42%) | 69.35 | 69.27 - 69.57 | 0.5497 times | Mon 20 July 2026 | 68.30 (-1.51%) | 68.67 | 68.21 - 69.45 | 1.1575 times | Fri 17 July 2026 | 69.35 (-2.08%) | 68.83 | 68.58 - 69.42 | 0.8423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 64.98 and 67.99
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.85 (-2.02%) | 69.12 | 66.11 - 69.12 | 1.1601 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0666 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.7795 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.5108 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6488 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7658 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.1809 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.9534 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 1.928 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 1.0062 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.3838 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 62.19 and 70.78
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 69.22 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.85 (-10.03%) | 73.65 | 66.11 - 74.70 | 0.4524 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5201 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4646 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8183 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8041 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5272 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5449 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7075 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6331 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.528 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8153 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.21 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.25 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.66 | 68.41 |
| 12 day EMA | 68.61 | 68.93 | 69.43 |
| 20 day EMA | 69.69 | 69.99 | 70.39 |
| 35 day EMA | 70.93 | 71.17 | 71.47 |
| 50 day EMA | 72.12 | 72.34 | 72.59 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.81 | 68.34 |
| 12 day SMA | 68.52 | 68.96 | 69.43 |
| 20 day SMA | 70.21 | 70.53 | 70.9 |
| 35 day SMA | 71.9 | 72.03 | 72.22 |
| 50 day SMA | 72.56 | 72.67 | 72.8 |
| 100 day SMA | 71.4 | 71.4 | 71.39 |
| 150 day SMA | 70.25 | 70.24 | 70.24 |
| 200 day SMA | 69.27 | 69.27 | 69.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.