Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 71.06 and 71.62
| Daily Target 1 | 70.63 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 71.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.21 (-1.07%) | 71.04 | 70.90 - 71.46 | 1.5238 times | Fri 25 September 2026 | 71.98 (0.42%) | 71.81 | 71.81 - 72.30 | 1.0109 times | Thu 24 September 2026 | 71.68 (-0.36%) | 71.85 | 71.33 - 71.87 | 0.8929 times | Wed 23 September 2026 | 71.94 (-1.34%) | 72.55 | 71.82 - 72.55 | 0.866 times | Tue 22 September 2026 | 72.92 (-0.53%) | 72.82 | 72.71 - 72.95 | 0.57 times | Mon 21 September 2026 | 73.31 (1.13%) | 72.81 | 72.81 - 73.37 | 0.879 times | Fri 18 September 2026 | 72.49 (0.74%) | 72.40 | 72.14 - 72.49 | 1.2113 times | Thu 17 September 2026 | 71.96 (1.25%) | 71.86 | 71.86 - 72.10 | 0.5964 times | Wed 16 September 2026 | 71.07 (0.27%) | 71.44 | 70.83 - 71.79 | 0.6958 times | Tue 15 September 2026 | 70.88 (-1.2%) | 71.50 | 70.76 - 71.92 | 1.7539 times | Mon 14 September 2026 | 71.74 (-1.2%) | 71.46 | 71.46 - 71.96 | 1.2764 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.06 and 71.62
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.21 (-1.07%) | 71.04 | 70.90 - 71.46 | 0.2413 times | Fri 25 September 2026 | 71.98 (-0.7%) | 72.81 | 71.33 - 73.37 | 0.6681 times | Fri 18 September 2026 | 72.49 (-0.17%) | 71.46 | 70.76 - 72.49 | 0.8764 times | Fri 11 September 2026 | 72.61 (-1.97%) | 73.73 | 72.19 - 73.87 | 0.9974 times | Fri 04 September 2026 | 74.07 (0.75%) | 73.66 | 72.96 - 74.11 | 0.758 times | Fri 28 August 2026 | 73.52 (1.88%) | 71.75 | 71.54 - 74.13 | 2.5703 times | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.7185 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.325 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 0.9208 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 0.9243 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0456 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 69.31 and 72.66
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.21 (-3.05%) | 73.69 | 70.76 - 74.11 | 0.5945 times | Mon 31 August 2026 | 73.45 (9.22%) | 68.23 | 68.00 - 74.13 | 0.9893 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.578 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.6383 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.5702 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 2.2315 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.9869 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.8743 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.6687 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8683 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.2315 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.37 |
| 100 day DMA | 72.49 |
| 150 day DMA | 71.37 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.09 | 72.15 |
| 12 day EMA | 72.11 | 72.27 | 72.32 |
| 20 day EMA | 72.18 | 72.28 | 72.31 |
| 35 day EMA | 71.8 | 71.83 | 71.82 |
| 50 day EMA | 71.35 | 71.36 | 71.33 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.37 | 72.47 |
| 12 day SMA | 71.98 | 72.08 | 72.22 |
| 20 day SMA | 72.56 | 72.68 | 72.78 |
| 35 day SMA | 72.46 | 72.46 | 72.43 |
| 50 day SMA | 71.37 | 71.31 | 71.26 |
| 100 day SMA | 72.49 | 72.53 | 72.56 |
| 150 day SMA | 71.37 | 71.36 | 71.35 |
| 200 day SMA | 70.4 | 70.37 | 70.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.