Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 150.63 and 163.21
| Daily Target 1 | 148.37 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 160.94666666667 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 173.53 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.2556 times | Thu 30 July 2026 | 161.21 (11.73%) | 152.26 | 151.78 - 161.35 | 2.4986 times | Wed 29 July 2026 | 144.28 (-4.77%) | 148.83 | 142.64 - 154.06 | 1.7797 times | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 1.0029 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.6424 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.5708 times | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.5708 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.6589 times | Wed 22 July 2026 | 170.45 (-1.41%) | 168.42 | 165.54 - 174.60 | 0.4089 times | Tue 21 July 2026 | 172.89 (6.25%) | 168.49 | 166.49 - 174.19 | 0.6114 times | Mon 20 July 2026 | 162.72 (0.11%) | 161.80 | 160.60 - 167.56 | 0.5278 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 136.85 and 163.21
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 156.35333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 182.71 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.9335 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1537 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7481 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.4701 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8483 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7186 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1246 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6415 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.3852 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 0.9763 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6159 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 123.24 and 176.83
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 165.43 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.5417 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1959 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0366 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9894 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.3283 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.106 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5144 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3991 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4948 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.3937 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.2972 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 162 |
| 20 day DMA | 167.83 |
| 35 day DMA | 181.76 |
| 50 day DMA | 186.25 |
| 100 day DMA | 168.18 |
| 150 day DMA | 153.12 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 157.05 | 154.97 |
| 12 day EMA | 162.01 | 162.84 | 163.14 |
| 20 day EMA | 167.62 | 168.69 | 169.48 |
| 35 day EMA | 174.86 | 175.89 | 176.75 |
| 50 day EMA | 182.65 | 183.68 | 184.6 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 156.23 | 156.58 |
| 12 day SMA | 162 | 162.5 | 163.38 |
| 20 day SMA | 167.83 | 169.45 | 170.41 |
| 35 day SMA | 181.76 | 182.95 | 183.44 |
| 50 day SMA | 186.25 | 186.71 | 186.97 |
| 100 day SMA | 168.18 | 167.91 | 167.63 |
| 150 day SMA | 153.12 | 152.71 | 152.26 |
| 200 day SMA | 137.95 | 137.58 | 137.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.