Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 155.77 and 165.47
| Daily Target 1 | 147.81 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 157.51333333333 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 167.21 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 1.0102 times | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.2022 times | Thu 30 July 2026 | 161.21 (11.73%) | 152.26 | 151.78 - 161.35 | 2.3925 times | Wed 29 July 2026 | 144.28 (-4.77%) | 148.83 | 142.64 - 154.06 | 1.7041 times | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 0.9603 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.6151 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.5466 times | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.5466 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.6309 times | Wed 22 July 2026 | 170.45 (-1.41%) | 168.42 | 165.54 - 174.60 | 0.3915 times | Tue 21 July 2026 | 172.89 (6.25%) | 168.49 | 166.49 - 174.19 | 0.5855 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 155.77 and 165.47
| Weekly Target 1 | 147.81 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 0.3053 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.0773 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1652 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8037 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5794 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9114 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7721 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.2083 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6892 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.4882 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0489 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 155.77 and 165.47
| Monthly Target 1 | 147.81 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 157.51333333333 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 0.0803 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.592 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2349 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0704 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0216 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.4043 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.1421 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5312 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4122 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5109 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4066 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 161.81 |
| 20 day DMA | 166.77 |
| 35 day DMA | 180.7 |
| 50 day DMA | 185.73 |
| 100 day DMA | 168.45 |
| 150 day DMA | 153.53 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.19 | 157.17 | 157.05 |
| 12 day EMA | 161.74 | 162.01 | 162.84 |
| 20 day EMA | 166.91 | 167.61 | 168.68 |
| 35 day EMA | 174.21 | 175.03 | 176.07 |
| 50 day EMA | 182.18 | 183.07 | 184.12 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 155.12 | 156.23 |
| 12 day SMA | 161.81 | 162 | 162.5 |
| 20 day SMA | 166.77 | 167.83 | 169.45 |
| 35 day SMA | 180.7 | 181.76 | 182.95 |
| 50 day SMA | 185.73 | 186.25 | 186.71 |
| 100 day SMA | 168.45 | 168.18 | 167.91 |
| 150 day SMA | 153.53 | 153.12 | 152.71 |
| 200 day SMA | 138.33 | 137.95 | 137.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.