Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 179.62 and 184.36
| Daily Target 1 | 178.29 |
| Daily Target 2 | 180.94 |
| Daily Target 3 | 183.03333333333 |
| Daily Target 4 | 185.68 |
| Daily Target 5 | 187.77 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.58 (-1.92%) | 184.62 | 180.39 - 185.13 | 1.2648 times | Fri 25 September 2026 | 187.17 (2.54%) | 186.13 | 184.18 - 187.64 | 0.6649 times | Thu 24 September 2026 | 182.53 (-1.68%) | 185.32 | 181.69 - 185.46 | 1.0389 times | Wed 23 September 2026 | 185.65 (-3.62%) | 188.87 | 184.91 - 189.18 | 1.9085 times | Tue 22 September 2026 | 192.62 (1.82%) | 187.31 | 187.31 - 193.00 | 1.4719 times | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.8598 times | Fri 18 September 2026 | 181.31 (-0.59%) | 180.25 | 178.23 - 181.46 | 1.0398 times | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.5527 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.7013 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4974 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.9888 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 179.62 and 184.36
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 183.03333333333 |
| Weekly Target 4 | 185.68 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.58 (-1.92%) | 184.62 | 180.39 - 185.13 | 0.1773 times | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.8331 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.67 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.8374 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.7803 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.905 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.1734 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.1156 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.1735 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.3344 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1856 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 178.74 and 198.77
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 183.80333333333 |
| Monthly Target 4 | 193.71 |
| Monthly Target 5 | 203.83 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 183.58 (1.5%) | 178.16 | 173.90 - 193.93 | 0.6561 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9459 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.421 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1022 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9554 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9119 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.146 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0194 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4742 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3679 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.456 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 183.44 |
| 20 day DMA | 183.48 |
| 35 day DMA | 180.45 |
| 50 day DMA | 175.31 |
| 100 day DMA | 182.86 |
| 150 day DMA | 168.97 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.01 | 185.72 | 184.99 |
| 12 day EMA | 184.27 | 184.39 | 183.88 |
| 20 day EMA | 182.88 | 182.81 | 182.35 |
| 35 day EMA | 179.29 | 179.04 | 178.56 |
| 50 day EMA | 175.73 | 175.41 | 174.93 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 187.43 | 186.26 |
| 12 day SMA | 183.44 | 183.38 | 183.68 |
| 20 day SMA | 183.48 | 183.32 | 183.06 |
| 35 day SMA | 180.45 | 179.95 | 179.29 |
| 50 day SMA | 175.31 | 174.89 | 174.4 |
| 100 day SMA | 182.86 | 182.84 | 182.79 |
| 150 day SMA | 168.97 | 168.71 | 168.39 |
| 200 day SMA | 155.17 | 154.73 | 154.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.