Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.17 and 36.65
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.79 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.21 (-1.68%) | 36.18 | 36.12 - 36.60 | 0.9532 times | Fri 25 September 2026 | 36.83 (-0.19%) | 37.15 | 36.42 - 37.21 | 0.6904 times | Thu 24 September 2026 | 36.90 (-1.26%) | 37.29 | 36.82 - 37.50 | 1.3255 times | Wed 23 September 2026 | 37.37 (-2.33%) | 38.28 | 37.35 - 38.39 | 1.5907 times | Tue 22 September 2026 | 38.26 (0.5%) | 37.57 | 37.52 - 38.35 | 1.151 times | Mon 21 September 2026 | 38.07 (1.47%) | 37.71 | 37.67 - 38.20 | 0.9877 times | Fri 18 September 2026 | 37.52 (-0.61%) | 37.44 | 37.20 - 37.56 | 0.9208 times | Thu 17 September 2026 | 37.75 (0.72%) | 37.30 | 36.86 - 38.01 | 0.8678 times | Wed 16 September 2026 | 37.48 (-0.82%) | 37.80 | 37.24 - 38.00 | 0.8648 times | Tue 15 September 2026 | 37.79 (0.16%) | 37.51 | 37.25 - 38.07 | 0.6481 times | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.9725 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.17 and 36.65
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.21 (-1.68%) | 36.18 | 36.12 - 36.60 | 0.2023 times | Fri 25 September 2026 | 36.83 (-1.84%) | 37.71 | 36.42 - 38.39 | 1.2194 times | Fri 18 September 2026 | 37.52 (-1.75%) | 37.26 | 36.86 - 38.07 | 0.9072 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 1.1192 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.4029 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.2399 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 0.9868 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.256 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 0.8844 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.7819 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1261 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.14 and 39.17
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.21 (0.5%) | 36.10 | 36.07 - 39.10 | 0.8027 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8039 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5946 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.705 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9268 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9426 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4233 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4205 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1348 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2458 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7938 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.26 | 37.48 |
| 12 day EMA | 37.24 | 37.43 | 37.54 |
| 20 day EMA | 37.15 | 37.25 | 37.29 |
| 35 day EMA | 36.85 | 36.89 | 36.89 |
| 50 day EMA | 36.28 | 36.28 | 36.26 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.49 | 37.62 |
| 12 day SMA | 37.51 | 37.7 | 37.81 |
| 20 day SMA | 37.6 | 37.57 | 37.52 |
| 35 day SMA | 36.34 | 36.32 | 36.29 |
| 50 day SMA | 36.24 | 36.23 | 36.2 |
| 100 day SMA | 35.85 | 35.88 | 35.91 |
| 150 day SMA | 36.78 | 36.8 | 36.82 |
| 200 day SMA | 36.35 | 36.34 | 36.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.