Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.21 and 36.89
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.43 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.64 (-0.43%) | 36.89 | 36.46 - 37.14 | 0.6925 times | Thu 26 March 2026 | 36.80 (-1.97%) | 37.29 | 36.73 - 37.54 | 0.7111 times | Wed 25 March 2026 | 37.54 (2.37%) | 37.35 | 37.20 - 37.80 | 0.9805 times | Tue 24 March 2026 | 36.67 (-0.49%) | 36.16 | 36.11 - 36.85 | 1.004 times | Mon 23 March 2026 | 36.85 (5.11%) | 36.02 | 35.90 - 37.17 | 1.5552 times | Fri 20 March 2026 | 35.06 (-3.95%) | 35.92 | 34.82 - 35.93 | 1.3726 times | Thu 19 March 2026 | 36.50 (-0.57%) | 36.17 | 35.18 - 36.81 | 1.0602 times | Tue 17 March 2026 | 36.71 (0.49%) | 36.47 | 36.05 - 37.31 | 0.6207 times | Mon 16 March 2026 | 36.53 (2.99%) | 36.19 | 36.12 - 36.72 | 0.9006 times | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 1.1027 times | Thu 12 March 2026 | 36.12 (-3.96%) | 36.94 | 36.02 - 36.95 | 1.1475 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.27 and 38.17
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 0.9507 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.7605 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 0.9604 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.4714 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 0.9999 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.7992 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.2889 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.1655 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.2533 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.3502 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 0.991 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.7 and 37.76
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.64 (-5.4%) | 37.93 | 34.82 - 38.88 | 1.2381 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3468 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0759 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1812 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7526 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7885 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8504 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9736 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0095 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7835 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8253 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.22 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.81 | 36.81 |
| 12 day EMA | 36.77 | 36.79 | 36.79 |
| 20 day EMA | 36.9 | 36.93 | 36.94 |
| 35 day EMA | 36.78 | 36.79 | 36.79 |
| 50 day EMA | 36.84 | 36.85 | 36.85 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.58 | 36.52 |
| 12 day SMA | 36.54 | 36.62 | 36.64 |
| 20 day SMA | 36.87 | 37 | 37.14 |
| 35 day SMA | 37.61 | 37.61 | 37.62 |
| 50 day SMA | 37.22 | 37.15 | 37.07 |
| 100 day SMA | 34.88 | 34.82 | 34.77 |
| 150 day SMA | 33.22 | 33.16 | 33.11 |
| 200 day SMA | 31.85 | 31.81 | 31.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.