Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 35.99 and 37.48
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.7 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.78 (-3.79%) | 37.82 | 36.68 - 38.17 | 2.2995 times | Tue 12 May 2026 | 38.23 (-1.14%) | 38.59 | 38.05 - 38.77 | 1.1748 times | Mon 11 May 2026 | 38.67 (-1.15%) | 39.15 | 38.52 - 39.25 | 1.0831 times | Fri 08 May 2026 | 39.12 (0.82%) | 39.47 | 39.12 - 39.50 | 0.9036 times | Thu 07 May 2026 | 38.80 (-2.73%) | 39.48 | 38.74 - 39.52 | 1.062 times | Wed 06 May 2026 | 39.89 (-0.03%) | 40.02 | 39.54 - 40.04 | 0.6744 times | Wed 06 May 2026 | 39.90 (0.5%) | 40.02 | 39.54 - 40.04 | 0.7774 times | Tue 05 May 2026 | 39.70 (1.69%) | 39.41 | 39.24 - 39.93 | 0.6596 times | Mon 04 May 2026 | 39.04 (-0.99%) | 39.52 | 38.99 - 39.97 | 0.8962 times | Fri 01 May 2026 | 39.43 (-0.68%) | 39.74 | 39.29 - 39.78 | 0.4694 times | Thu 30 April 2026 | 39.70 (2.72%) | 39.11 | 39.02 - 39.77 | 0.9017 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.45 and 38.02
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.78 (-5.98%) | 39.15 | 36.68 - 39.25 | 1.0478 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.6069 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.5364 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.899 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.9921 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.1162 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.1895 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 1.0152 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.4428 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 1.1541 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.4575 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 35.05 and 38.41
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.78 (-7.36%) | 39.74 | 36.68 - 40.04 | 0.4684 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9246 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3963 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3935 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1132 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2221 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7787 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8158 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8799 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0074 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0445 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.62 |
| 100 day DMA | 37.17 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.81 | 39.1 |
| 12 day EMA | 38.85 | 39.23 | 39.41 |
| 20 day EMA | 39.11 | 39.36 | 39.48 |
| 35 day EMA | 38.9 | 39.02 | 39.07 |
| 50 day EMA | 38.59 | 38.66 | 38.68 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.94 | 39.28 |
| 12 day SMA | 38.99 | 39.24 | 39.37 |
| 20 day SMA | 39.57 | 39.8 | 39.96 |
| 35 day SMA | 39.47 | 39.49 | 39.44 |
| 50 day SMA | 38.62 | 38.62 | 38.63 |
| 100 day SMA | 37.17 | 37.11 | 37.04 |
| 150 day SMA | 35.39 | 35.34 | 35.29 |
| 200 day SMA | 33.79 | 33.74 | 33.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.