Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.41 and 37.1
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.24 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.66 (0.36%) | 36.52 | 36.15 - 36.84 | 1.3614 times | Thu 30 July 2026 | 36.53 (2.93%) | 35.78 | 35.70 - 36.56 | 1.2257 times | Wed 29 July 2026 | 35.49 (-1.53%) | 35.96 | 35.46 - 36.05 | 1.2364 times | Tue 28 July 2026 | 36.04 (0.5%) | 35.58 | 35.58 - 36.48 | 0.8741 times | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.7149 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.8727 times | Fri 24 July 2026 | 35.74 (-1.22%) | 36.14 | 35.69 - 36.31 | 0.8727 times | Thu 23 July 2026 | 36.18 (-1.17%) | 36.26 | 36.05 - 36.51 | 0.9539 times | Wed 22 July 2026 | 36.61 (2.78%) | 35.60 | 35.32 - 36.65 | 1.2852 times | Tue 21 July 2026 | 35.62 (0.37%) | 35.69 | 35.29 - 35.69 | 0.6029 times | Mon 20 July 2026 | 35.49 (0.74%) | 35.51 | 34.89 - 35.66 | 0.7233 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.06 and 37.44
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 1.0486 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1691 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.8598 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.1245 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 0.9646 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.6564 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.0634 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.1262 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.6903 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.2972 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.9904 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 35.23 and 38.27
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.5935 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7037 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9251 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9408 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4207 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4178 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1327 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2434 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7923 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8301 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8952 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.17 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.02 | 35.77 |
| 12 day EMA | 35.95 | 35.82 | 35.69 |
| 20 day EMA | 35.74 | 35.64 | 35.55 |
| 35 day EMA | 35.57 | 35.51 | 35.45 |
| 50 day EMA | 35.39 | 35.34 | 35.29 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.93 | 35.77 |
| 12 day SMA | 35.93 | 35.82 | 35.77 |
| 20 day SMA | 35.69 | 35.6 | 35.5 |
| 35 day SMA | 35.13 | 35.08 | 35 |
| 50 day SMA | 35.17 | 35.17 | 35.16 |
| 100 day SMA | 36.88 | 36.89 | 36.89 |
| 150 day SMA | 36.67 | 36.64 | 36.61 |
| 200 day SMA | 35.5 | 35.46 | 35.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.