Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 182.57 and 186.78
| Daily Target 1 | 179.15 |
| Daily Target 2 | 181.77 |
| Daily Target 3 | 183.36 |
| Daily Target 4 | 185.98 |
| Daily Target 5 | 187.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (-0.51%) | 181.17 | 180.74 - 184.95 | 1.4856 times | Wed 01 April 2026 | 185.34 (2.39%) | 184.29 | 182.70 - 186.46 | 0.4144 times | Tue 31 March 2026 | 181.01 (3.3%) | 177.77 | 177.29 - 181.36 | 0.8929 times | Mon 30 March 2026 | 175.22 (-0.98%) | 178.58 | 174.54 - 178.58 | 1.3335 times | Fri 27 March 2026 | 176.96 (-1.56%) | 178.33 | 176.60 - 179.00 | 0.6716 times | Thu 26 March 2026 | 179.77 (-2.35%) | 182.81 | 179.68 - 182.93 | 0.2321 times | Wed 25 March 2026 | 184.10 (1.1%) | 184.54 | 183.42 - 185.00 | 0.6508 times | Tue 24 March 2026 | 182.10 (-0.16%) | 179.95 | 179.10 - 182.79 | 1.4876 times | Mon 23 March 2026 | 182.39 (2.13%) | 182.45 | 181.74 - 185.10 | 1.7768 times | Fri 20 March 2026 | 178.59 (-2.36%) | 182.62 | 177.85 - 182.89 | 1.0545 times | Thu 19 March 2026 | 182.91 (-1.79%) | 181.32 | 180.77 - 183.82 | 0.4081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 179.47 and 191.39
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 181.79666666667 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.6378 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.7448 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4294 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9197 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3833 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9283 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.4671 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7367 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.7493 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0035 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 182.57 and 188.29
| Monthly Target 1 | 178.14 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 183.86333333333 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 189.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (1.87%) | 184.29 | 180.74 - 186.46 | 0.0921 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1983 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.8454 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0347 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8488 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5412 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.3042 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7769 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6896 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6687 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.806 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 181.59 |
| 20 day DMA | 184.17 |
| 35 day DMA | 189.98 |
| 50 day DMA | 190.08 |
| 100 day DMA | 183 |
| 150 day DMA | 179.31 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.39 | 181.39 | 179.41 |
| 12 day EMA | 182.72 | 182.42 | 181.89 |
| 20 day EMA | 184.46 | 184.47 | 184.38 |
| 35 day EMA | 186.32 | 186.43 | 186.49 |
| 50 day EMA | 188.86 | 189.04 | 189.19 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 179.66 | 179.41 |
| 12 day SMA | 181.59 | 181.7 | 181.53 |
| 20 day SMA | 184.17 | 184.76 | 185.21 |
| 35 day SMA | 189.98 | 190.38 | 190.71 |
| 50 day SMA | 190.08 | 190.13 | 190.11 |
| 100 day SMA | 183 | 182.87 | 182.75 |
| 150 day SMA | 179.31 | 179.22 | 179.11 |
| 200 day SMA | 176.13 | 176.02 | 175.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.