SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 190.07 and 191.97

Daily Target 1189.64
Daily Target 2190.5
Daily Target 3191.54
Daily Target 4192.4
Daily Target 5193.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 191.36 (-1.02%) 191.72 190.68 - 192.58 0.562 times
Fri 25 September 2026 193.34 (1.02%) 193.00 191.99 - 193.97 0.522 times
Thu 24 September 2026 191.39 (-0.88%) 192.65 190.47 - 193.50 1.1485 times
Wed 23 September 2026 193.09 (-0.85%) 193.55 193.09 - 194.06 1.1039 times
Tue 22 September 2026 194.74 (0.42%) 194.41 193.58 - 194.95 0.5319 times
Mon 21 September 2026 193.93 (0.97%) 192.65 192.40 - 194.50 0.2633 times
Fri 18 September 2026 192.07 (-0.21%) 191.73 190.94 - 192.25 0.5185 times
Thu 17 September 2026 192.47 (0.95%) 192.00 192.00 - 194.57 0.4853 times
Wed 16 September 2026 190.66 (-0.21%) 191.10 190.18 - 194.00 0.318 times
Tue 15 September 2026 191.07 (-0.44%) 191.70 190.64 - 196.00 4.5465 times
Mon 14 September 2026 191.91 (-1.65%) 191.45 190.95 - 192.81 0.4024 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 190.07 and 191.97

Weekly Target 1189.64
Weekly Target 2190.5
Weekly Target 3191.54
Weekly Target 4192.4
Weekly Target 5193.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 191.36 (-1.02%) 191.72 190.68 - 192.58 0.2033 times
Fri 25 September 2026 193.34 (0.66%) 192.65 190.47 - 194.95 1.2916 times
Fri 18 September 2026 192.07 (-1.57%) 191.45 190.18 - 196.00 2.2689 times
Fri 11 September 2026 195.13 (-1.23%) 198.00 192.00 - 198.28 0.8902 times
Fri 04 September 2026 197.56 (-1.06%) 198.93 193.82 - 198.93 1.1621 times
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 1.5239 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 0.8577 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.5039 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.5573 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 0.7411 times
Fri 24 July 2026 197.63 (0%) 197.49 197.42 - 199.04 0.2262 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 186.72 and 194.82

Monthly Target 1185.17
Monthly Target 2188.27
Monthly Target 3193.27333333333
Monthly Target 4196.37
Monthly Target 5201.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 191.36 (-3.26%) 196.30 190.18 - 198.28 1.242 times
Mon 31 August 2026 197.80 (-0.07%) 199.00 197.38 - 207.79 0.8301 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.6128 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.047 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5482 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.171 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1063 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7037 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9552 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7836 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4996 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 192.78
12 day DMA 192.6
20 day DMA 193.85
35 day DMA 197.83
50 day DMA 198.23
100 day DMA 197.04
150 day DMA 194.82
200 day DMA 192.64

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.39192.9192.68
12 day EMA193.15193.48193.51
20 day EMA194.25194.55194.68
35 day EMA195.6195.85196
50 day EMA197.45197.7197.88

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78193.3193.04
12 day SMA192.6192.68192.79
20 day SMA193.85194.26194.65
35 day SMA197.83198.23198.52
50 day SMA198.23198.28198.31
100 day SMA197.04197.14197.21
150 day SMA194.82194.86194.89
200 day SMA192.64192.57192.49
Back to top | Use Dark Theme