Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 39.61 and 40.46
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.13 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.14 (-0.94%) | 40.77 | 39.92 - 40.77 | 0.8364 times | Fri 27 March 2026 | 40.52 (0.3%) | 40.31 | 40.31 - 40.92 | 0.8168 times | Thu 26 March 2026 | 40.40 (-3%) | 41.62 | 40.40 - 41.62 | 1.141 times | Wed 25 March 2026 | 41.65 (1.61%) | 41.55 | 41.27 - 41.99 | 0.7063 times | Tue 24 March 2026 | 40.99 (-1.75%) | 40.62 | 40.58 - 41.25 | 1.6218 times | Mon 23 March 2026 | 41.72 (2.81%) | 41.17 | 40.16 - 42.06 | 1.4925 times | Fri 20 March 2026 | 40.58 (-2.94%) | 41.60 | 40.36 - 41.60 | 1.2907 times | Thu 19 March 2026 | 41.81 (-0.9%) | 40.93 | 40.68 - 42.03 | 1.1191 times | Tue 17 March 2026 | 42.19 (0.55%) | 42.32 | 41.99 - 42.32 | 0.4709 times | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.5045 times | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 1.0982 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 39.61 and 40.46
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.14 (-0.94%) | 40.77 | 39.92 - 40.77 | 0.1459 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 1.0077 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5904 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.2756 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.2406 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.3698 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 1.0359 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.2081 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0903 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 1.0358 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.4293 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 37.69 and 42.36
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.14 (-10.5%) | 44.53 | 39.91 - 44.58 | 1.4736 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3278 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.197 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7539 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8407 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8457 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1462 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7753 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.045 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5947 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.5463 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.43 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.91 | 41.11 |
| 12 day EMA | 41.21 | 41.4 | 41.56 |
| 20 day EMA | 41.61 | 41.77 | 41.9 |
| 35 day EMA | 41.8 | 41.9 | 41.98 |
| 50 day EMA | 42.06 | 42.14 | 42.21 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.06 | 41.07 |
| 12 day SMA | 41.2 | 41.4 | 41.54 |
| 20 day SMA | 41.7 | 41.94 | 42.15 |
| 35 day SMA | 42.7 | 42.78 | 42.82 |
| 50 day SMA | 42.43 | 42.43 | 42.43 |
| 100 day SMA | 40.59 | 40.57 | 40.55 |
| 150 day SMA | 39.61 | 39.59 | 39.57 |
| 200 day SMA | 38.81 | 38.79 | 38.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.