Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 47.55 and 48.48
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.19 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.22 (-0.12%) | 48.28 | 47.81 - 48.74 | 0.5789 times | Fri 25 September 2026 | 48.28 (0.44%) | 48.37 | 47.99 - 48.48 | 0.5102 times | Thu 24 September 2026 | 48.07 (0.1%) | 47.80 | 47.59 - 48.26 | 0.5182 times | Wed 23 September 2026 | 48.02 (-1.72%) | 48.20 | 47.75 - 48.31 | 1.2207 times | Tue 22 September 2026 | 48.86 (-0.33%) | 48.93 | 48.50 - 49.00 | 2.2771 times | Mon 21 September 2026 | 49.02 (1.16%) | 48.60 | 48.51 - 49.25 | 1.7845 times | Fri 18 September 2026 | 48.46 (-1.12%) | 48.45 | 47.79 - 48.50 | 1.3162 times | Thu 17 September 2026 | 49.01 (1.26%) | 48.86 | 48.66 - 49.04 | 0.4497 times | Wed 16 September 2026 | 48.40 (-0.43%) | 48.61 | 48.03 - 49.11 | 0.5144 times | Tue 15 September 2026 | 48.61 (-0.74%) | 48.90 | 48.45 - 48.90 | 0.8301 times | Mon 14 September 2026 | 48.97 (-1.49%) | 49.34 | 48.80 - 49.34 | 0.4444 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 47.55 and 48.48
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.22 (-0.12%) | 48.28 | 47.81 - 48.74 | 0.1283 times | Fri 25 September 2026 | 48.28 (-0.37%) | 48.60 | 47.59 - 49.25 | 1.3986 times | Fri 18 September 2026 | 48.46 (-2.51%) | 49.34 | 47.79 - 49.34 | 0.7878 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.8761 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2802 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.8077 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5259 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.725 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 2.7514 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7189 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1352 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 46.57 and 49.24
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.22 (-1.51%) | 48.96 | 47.59 - 50.26 | 0.9879 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.1483 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9252 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.291 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.5912 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 0.9845 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 0.9774 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8482 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7647 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.4816 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5371 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.37 | 48.41 |
| 12 day EMA | 48.57 | 48.63 | 48.69 |
| 20 day EMA | 48.57 | 48.61 | 48.65 |
| 35 day EMA | 48.14 | 48.14 | 48.13 |
| 50 day EMA | 47.6 | 47.57 | 47.54 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.45 | 48.49 |
| 12 day SMA | 48.64 | 48.73 | 48.87 |
| 20 day SMA | 49 | 49.03 | 49.06 |
| 35 day SMA | 48.52 | 48.48 | 48.44 |
| 50 day SMA | 47.7 | 47.63 | 47.57 |
| 100 day SMA | 46.93 | 46.91 | 46.9 |
| 150 day SMA | 45.71 | 45.68 | 45.66 |
| 200 day SMA | 44.51 | 44.47 | 44.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.