Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 44.4 and 45.92
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.11 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-0.98%) | 46.46 | 44.94 - 46.46 | 0.8018 times | Thu 30 July 2026 | 45.82 (3.43%) | 45.82 | 45.10 - 45.87 | 2.0064 times | Wed 29 July 2026 | 44.30 (-1.4%) | 44.71 | 44.11 - 45.21 | 0.6846 times | Tue 28 July 2026 | 44.93 (-1.3%) | 44.70 | 44.51 - 45.17 | 0.6759 times | Mon 27 July 2026 | 45.52 (0.2%) | 46.34 | 44.90 - 46.34 | 1.7074 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 1.1049 times | Fri 24 July 2026 | 45.43 (-0.37%) | 45.38 | 45.32 - 45.85 | 1.1049 times | Thu 23 July 2026 | 45.60 (-0.59%) | 45.75 | 45.27 - 46.00 | 1.2952 times | Wed 22 July 2026 | 45.87 (0.15%) | 45.66 | 45.66 - 46.12 | 0.3597 times | Tue 21 July 2026 | 45.80 (1.91%) | 45.47 | 45.47 - 45.92 | 0.2593 times | Mon 20 July 2026 | 44.94 (-0.64%) | 45.52 | 44.75 - 45.53 | 2.9496 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.57 and 45.92
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7467 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1404 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.7584 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.6595 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.3925 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.7643 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.8947 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.3862 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 3.3458 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.9115 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 2.0263 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 43.29 and 46.19
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 1.0348 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.4438 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7797 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1011 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0932 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9487 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8552 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5387 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6007 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6042 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8189 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.93 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.27 | 44.99 |
| 12 day EMA | 45.42 | 45.43 | 45.36 |
| 20 day EMA | 45.57 | 45.59 | 45.57 |
| 35 day EMA | 45.77 | 45.79 | 45.79 |
| 50 day EMA | 45.96 | 45.98 | 45.99 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.2 | 45.12 |
| 12 day SMA | 45.35 | 45.38 | 45.41 |
| 20 day SMA | 45.67 | 45.75 | 45.74 |
| 35 day SMA | 46.03 | 46.08 | 46.07 |
| 50 day SMA | 46.15 | 46.15 | 46.12 |
| 100 day SMA | 44.93 | 44.9 | 44.86 |
| 150 day SMA | 43.93 | 43.88 | 43.83 |
| 200 day SMA | 42.56 | 42.52 | 42.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.