Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 62.97 and 64.42
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.71 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.54 (-0.89%) | 63.49 | 62.39 - 63.84 | 0.2498 times | Thu 30 July 2026 | 64.11 (3.25%) | 63.40 | 63.40 - 64.14 | 0.6101 times | Wed 29 July 2026 | 62.09 (0.16%) | 62.15 | 61.44 - 63.41 | 0.8182 times | Tue 28 July 2026 | 61.99 (-0.03%) | 61.57 | 61.23 - 62.40 | 0.2744 times | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.2086 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 1.7544 times | Fri 24 July 2026 | 61.05 (0.99%) | 60.83 | 60.68 - 61.67 | 1.7544 times | Thu 23 July 2026 | 60.45 (-4.06%) | 60.82 | 60.27 - 61.39 | 2.5206 times | Wed 22 July 2026 | 63.01 (1.29%) | 62.83 | 62.77 - 63.21 | 0.9015 times | Tue 21 July 2026 | 62.21 (0.78%) | 62.25 | 61.55 - 62.45 | 0.908 times | Mon 20 July 2026 | 61.73 (-0.93%) | 61.93 | 61.59 - 62.20 | 0.6125 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 62.39 and 65.3
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.5802 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.471 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 1.798 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.7679 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.7066 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.4039 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.027 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.2936 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0739 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.8778 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.801 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 61.91 and 66.58
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.916666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7195 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.8351 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7532 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6129 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.5256 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5288 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3085 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.8601 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9096 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9467 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5211 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.6 |
| 35 day DMA | 63.53 |
| 50 day DMA | 64.64 |
| 100 day DMA | 66.88 |
| 150 day DMA | 69.41 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.61 | 61.86 |
| 12 day EMA | 62.58 | 62.41 | 62.1 |
| 20 day EMA | 62.83 | 62.75 | 62.61 |
| 35 day EMA | 63.71 | 63.72 | 63.7 |
| 50 day EMA | 64.76 | 64.81 | 64.84 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.25 | 61.64 |
| 12 day SMA | 62.13 | 62.08 | 62.05 |
| 20 day SMA | 62.6 | 62.66 | 62.66 |
| 35 day SMA | 63.53 | 63.61 | 63.59 |
| 50 day SMA | 64.64 | 64.74 | 64.8 |
| 100 day SMA | 66.88 | 66.98 | 67.06 |
| 150 day SMA | 69.41 | 69.45 | 69.49 |
| 200 day SMA | 68.65 | 68.66 | 68.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.