Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 64.11 and 65.35
| Daily Target 1 | 63.2 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.68 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.35 (0.17%) | 64.15 | 63.87 - 65.11 | 1.0081 times | Fri 27 March 2026 | 64.24 (0.42%) | 63.06 | 63.06 - 65.08 | 0.3072 times | Thu 26 March 2026 | 63.97 (-3.32%) | 64.50 | 63.88 - 65.53 | 0.2734 times | Wed 25 March 2026 | 66.17 (3.71%) | 66.73 | 65.49 - 66.73 | 0.346 times | Tue 24 March 2026 | 63.80 (-0.75%) | 62.90 | 62.80 - 64.09 | 0.6809 times | Mon 23 March 2026 | 64.28 (2.72%) | 63.05 | 63.05 - 65.06 | 1.6635 times | Fri 20 March 2026 | 62.58 (-3.62%) | 64.50 | 62.20 - 64.90 | 1.3358 times | Thu 19 March 2026 | 64.93 (-6.16%) | 64.10 | 62.61 - 65.40 | 2.6763 times | Tue 17 March 2026 | 69.19 (0.16%) | 69.46 | 68.95 - 70.12 | 0.3758 times | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 1.3331 times | Fri 13 March 2026 | 66.65 (-3.43%) | 68.36 | 66.37 - 68.79 | 0.6552 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.11 and 65.35
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.35 (0.17%) | 64.15 | 63.87 - 65.11 | 0.2191 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.7109 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.2434 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7865 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.8577 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.7673 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.463 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1402 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 1.0519 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.7601 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.4437 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 54.13 and 72.43
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.35 (-21.14%) | 79.33 | 62.20 - 80.50 | 1.5337 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6499 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4122 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9283 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9817 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0217 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5624 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6933 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6442 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5728 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.6754 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.69 |
| 20 day DMA | 68.71 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.16 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.68 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.67 | 64.89 |
| 12 day EMA | 66.19 | 66.52 | 66.94 |
| 20 day EMA | 68.09 | 68.48 | 68.93 |
| 35 day EMA | 70.07 | 70.41 | 70.77 |
| 50 day EMA | 72.26 | 72.58 | 72.92 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.49 | 64.16 |
| 12 day SMA | 65.69 | 66.25 | 66.98 |
| 20 day SMA | 68.71 | 69.57 | 70.4 |
| 35 day SMA | 72.26 | 72.55 | 72.76 |
| 50 day SMA | 73.16 | 73.35 | 73.53 |
| 100 day SMA | 70.58 | 70.57 | 70.57 |
| 150 day SMA | 67.68 | 67.63 | 67.58 |
| 200 day SMA | 64.38 | 64.33 | 64.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.