Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 52.91 and 55.84
| Daily Target 1 | 50.46 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 56.32 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.37 (6.57%) | 51.44 | 51.44 - 54.37 | 0.9555 times | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.3757 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.3961 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.2221 times | Wed 25 March 2026 | 54.99 (2.4%) | 55.04 | 54.70 - 55.30 | 0.3796 times | Tue 24 March 2026 | 53.70 (-0.61%) | 52.91 | 52.91 - 53.94 | 0.2902 times | Mon 23 March 2026 | 54.03 (5.8%) | 53.55 | 53.37 - 54.92 | 1.0341 times | Fri 20 March 2026 | 51.07 (-6.58%) | 53.50 | 50.75 - 53.50 | 4.2402 times | Thu 19 March 2026 | 54.67 (-2.98%) | 53.84 | 53.19 - 54.99 | 1.9257 times | Tue 17 March 2026 | 56.35 (1.57%) | 56.75 | 55.79 - 57.29 | 0.1809 times | Mon 16 March 2026 | 55.48 (2.19%) | 55.47 | 55.17 - 56.15 | 1.0471 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 52.49 and 56.26
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.37 (7.71%) | 51.74 | 50.60 - 54.37 | 0.1448 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2525 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8042 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.4685 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.4685 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8118 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0447 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2506 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.2829 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4714 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 0.8229 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 45.79 and 59.06
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5599 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6257 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8145 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1726 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3121 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5882 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6393 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7591 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.283 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2457 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.2645 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.58 |
| 20 day DMA | 55.15 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.7 |
| 100 day DMA | 56.11 |
| 150 day DMA | 53.98 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.09 | 52.63 |
| 12 day EMA | 53.93 | 53.85 | 54.36 |
| 20 day EMA | 55.44 | 55.55 | 56.03 |
| 35 day EMA | 56.85 | 57 | 57.35 |
| 50 day EMA | 58.82 | 59 | 59.33 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.54 | 53.15 |
| 12 day SMA | 53.58 | 53.61 | 54.04 |
| 20 day SMA | 55.15 | 55.62 | 56.4 |
| 35 day SMA | 60.16 | 60.48 | 60.81 |
| 50 day SMA | 59.7 | 59.77 | 59.91 |
| 100 day SMA | 56.11 | 56.08 | 56.09 |
| 150 day SMA | 53.98 | 53.94 | 53.93 |
| 200 day SMA | 51.38 | 51.32 | 51.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.