Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 75.03 and 76.07
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.776666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.82 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.89 (0.26%) | 76.24 | 75.20 - 76.24 | 0.7023 times | Wed 29 July 2026 | 75.69 (-0.86%) | 76.39 | 75.50 - 76.39 | 0.6256 times | Tue 28 July 2026 | 76.35 (0.66%) | 76.15 | 75.94 - 76.40 | 0.734 times | Mon 27 July 2026 | 75.85 (0.46%) | 75.97 | 75.52 - 76.00 | 0.9428 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 1.7018 times | Fri 24 July 2026 | 75.50 (0.37%) | 75.38 | 75.29 - 75.97 | 1.7018 times | Thu 23 July 2026 | 75.22 (-0.54%) | 74.99 | 74.81 - 75.41 | 1.3013 times | Wed 22 July 2026 | 75.63 (0.07%) | 75.62 | 75.51 - 75.97 | 0.6625 times | Tue 21 July 2026 | 75.58 (0.87%) | 75.08 | 74.91 - 75.60 | 0.8992 times | Mon 20 July 2026 | 74.93 (-0.82%) | 75.67 | 74.93 - 75.67 | 0.7288 times | Fri 17 July 2026 | 75.55 (-0.5%) | 75.44 | 75.22 - 76.00 | 0.9114 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 74.95 and 76.15
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.83 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.89 (0.52%) | 75.97 | 75.20 - 76.40 | 0.6595 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.3735 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.1619 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.1856 times | Fri 10 July 2026 | 75.04 (-0.11%) | 75.09 | 73.64 - 75.50 | 1.482 times | Thu 02 July 2026 | 75.12 (-0.37%) | 75.80 | 74.52 - 76.08 | 0.828 times | Fri 26 June 2026 | 75.40 (0.95%) | 74.82 | 73.91 - 75.92 | 1.269 times | Thu 18 June 2026 | 74.69 (-0.81%) | 75.95 | 73.81 - 76.09 | 0.8532 times | Fri 12 June 2026 | 75.30 (3.25%) | 73.55 | 72.84 - 75.50 | 1.1194 times | Fri 05 June 2026 | 72.93 (-0.4%) | 72.95 | 72.72 - 74.24 | 1.0679 times | Fri 29 May 2026 | 73.22 (0.84%) | 73.30 | 72.95 - 73.96 | 0.8195 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 74.77 and 77.7
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.89 (0.13%) | 75.49 | 73.64 - 76.57 | 0.701 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.6122 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.5924 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.1005 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.8934 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.8526 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.278 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.931 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.5527 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.4861 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 3.0073 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.34 |
| 35 day DMA | 75.21 |
| 50 day DMA | 74.61 |
| 100 day DMA | 72.23 |
| 150 day DMA | 71.43 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.79 | 75.84 |
| 12 day EMA | 75.62 | 75.57 | 75.55 |
| 20 day EMA | 75.42 | 75.37 | 75.34 |
| 35 day EMA | 74.91 | 74.85 | 74.8 |
| 50 day EMA | 74.45 | 74.39 | 74.34 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.78 | 75.68 |
| 12 day SMA | 75.64 | 75.58 | 75.52 |
| 20 day SMA | 75.34 | 75.3 | 75.29 |
| 35 day SMA | 75.21 | 75.13 | 75.08 |
| 50 day SMA | 74.61 | 74.5 | 74.41 |
| 100 day SMA | 72.23 | 72.16 | 72.08 |
| 150 day SMA | 71.43 | 71.38 | 71.33 |
| 200 day SMA | 70.09 | 70.03 | 69.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.