Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 67.42 and 67.99
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.596666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.17 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.44 (0.33%) | 67.39 | 67.39 - 67.96 | 1.3868 times | Tue 31 March 2026 | 67.22 (2.59%) | 66.37 | 66.08 - 67.43 | 0.8689 times | Mon 30 March 2026 | 65.52 (-0.73%) | 66.55 | 65.31 - 66.55 | 0.6367 times | Fri 27 March 2026 | 66.00 (-1.18%) | 66.56 | 65.67 - 66.56 | 0.6164 times | Thu 26 March 2026 | 66.79 (-1.02%) | 67.46 | 66.79 - 67.63 | 0.8727 times | Wed 25 March 2026 | 67.48 (0.78%) | 67.54 | 66.82 - 67.56 | 0.3476 times | Tue 24 March 2026 | 66.96 (0.5%) | 66.12 | 65.93 - 67.37 | 0.4534 times | Mon 23 March 2026 | 66.63 (1.6%) | 66.61 | 66.61 - 67.40 | 3.7677 times | Fri 20 March 2026 | 65.58 (-1.53%) | 66.28 | 65.38 - 66.28 | 0.4797 times | Thu 19 March 2026 | 66.60 (-1.07%) | 65.90 | 65.90 - 66.81 | 0.5701 times | Tue 17 March 2026 | 67.32 (0.97%) | 67.12 | 67.12 - 67.74 | 0.851 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.38 and 69.03
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.44 (2.18%) | 66.55 | 65.31 - 67.96 | 0.8882 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.8603 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.7022 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 1.074 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.8 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.8873 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.6985 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1409 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.4918 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.4568 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.5946 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 67.42 and 67.99
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.44 (0.33%) | 67.39 | 67.39 - 67.96 | 0.068 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7826 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7469 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.1196 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.8156 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4842 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.1779 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.6344 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4873 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6835 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6413 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.21 |
| 100 day DMA | 68.19 |
| 150 day DMA | 67.38 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.57 | 66.24 |
| 12 day EMA | 66.95 | 66.86 | 66.79 |
| 20 day EMA | 67.4 | 67.4 | 67.42 |
| 35 day EMA | 68.09 | 68.13 | 68.18 |
| 50 day EMA | 68.99 | 69.05 | 69.12 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.6 | 66.55 |
| 12 day SMA | 66.68 | 66.59 | 66.53 |
| 20 day SMA | 67.19 | 67.31 | 67.5 |
| 35 day SMA | 68.81 | 68.93 | 69.06 |
| 50 day SMA | 69.21 | 69.24 | 69.3 |
| 100 day SMA | 68.19 | 68.16 | 68.13 |
| 150 day SMA | 67.38 | 67.37 | 67.36 |
| 200 day SMA | 66.3 | 66.27 | 66.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.