Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 71.86 and 72.41
| Daily Target 1 | 71.73 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.276666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.83 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-0.86%) | 72.54 | 72.02 - 72.57 | 1.5469 times | Fri 25 September 2026 | 72.87 (0.11%) | 72.66 | 72.42 - 73.05 | 0.5449 times | Thu 24 September 2026 | 72.79 (-0.46%) | 72.88 | 72.37 - 72.88 | 0.9486 times | Wed 23 September 2026 | 73.13 (-0.84%) | 73.54 | 73.13 - 73.69 | 1.1182 times | Tue 22 September 2026 | 73.75 (-0.09%) | 74.03 | 73.56 - 74.13 | 1.3294 times | Mon 21 September 2026 | 73.82 (0.03%) | 74.13 | 73.70 - 74.13 | 0.6969 times | Fri 18 September 2026 | 73.80 (-0.42%) | 73.81 | 73.46 - 73.81 | 0.6771 times | Thu 17 September 2026 | 74.11 (0.49%) | 74.71 | 74.03 - 74.71 | 1.5047 times | Wed 16 September 2026 | 73.75 (-0.83%) | 74.50 | 73.15 - 74.70 | 0.7765 times | Tue 15 September 2026 | 74.37 (-0.24%) | 74.50 | 74.29 - 74.60 | 0.8568 times | Mon 14 September 2026 | 74.55 (-0.68%) | 74.92 | 74.52 - 74.93 | 0.607 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.86 and 72.41
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-0.86%) | 72.54 | 72.02 - 72.57 | 0.4041 times | Fri 25 September 2026 | 72.87 (-1.26%) | 74.13 | 72.37 - 74.13 | 1.2116 times | Fri 18 September 2026 | 73.80 (-1.68%) | 74.92 | 73.15 - 74.93 | 1.1552 times | Fri 11 September 2026 | 75.06 (-1.57%) | 76.44 | 74.41 - 76.44 | 0.6622 times | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 0.9818 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.9202 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.9455 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.6389 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.2134 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.8669 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.409 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.91 and 74.36
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-4.58%) | 75.31 | 72.02 - 76.47 | 0.6339 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.7228 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.8898 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7582 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7337 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.363 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1065 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.056 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.5829 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1531 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.6846 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.69 |
| 20 day DMA | 74.43 |
| 35 day DMA | 75.45 |
| 50 day DMA | 75.66 |
| 100 day DMA | 74.79 |
| 150 day DMA | 73.03 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 73.21 | 73.38 |
| 12 day EMA | 73.6 | 73.85 | 74.03 |
| 20 day EMA | 74.19 | 74.39 | 74.55 |
| 35 day EMA | 74.8 | 74.95 | 75.07 |
| 50 day EMA | 75.36 | 75.49 | 75.6 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.27 | 73.46 |
| 12 day SMA | 73.69 | 73.88 | 74.05 |
| 20 day SMA | 74.43 | 74.62 | 74.82 |
| 35 day SMA | 75.45 | 75.59 | 75.7 |
| 50 day SMA | 75.66 | 75.72 | 75.77 |
| 100 day SMA | 74.79 | 74.8 | 74.8 |
| 150 day SMA | 73.03 | 73.02 | 73 |
| 200 day SMA | 72.14 | 72.12 | 72.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.