Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 59.81 and 60.61
| Daily Target 1 | 59.62 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.22 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.35 (0.17%) | 60.76 | 60.06 - 60.86 | 0.5123 times | Fri 27 March 2026 | 60.25 (-1.21%) | 60.23 | 60.09 - 61.04 | 0.6026 times | Thu 26 March 2026 | 60.99 (-2.07%) | 61.44 | 60.96 - 61.96 | 0.8746 times | Wed 25 March 2026 | 62.28 (1.22%) | 62.62 | 61.94 - 62.63 | 1.158 times | Tue 24 March 2026 | 61.53 (-0.6%) | 61.04 | 60.74 - 61.83 | 0.9199 times | Mon 23 March 2026 | 61.90 (2.84%) | 61.64 | 61.34 - 62.83 | 1.7605 times | Fri 20 March 2026 | 60.19 (-3.54%) | 62.22 | 59.92 - 62.22 | 2.2857 times | Thu 19 March 2026 | 62.40 (-1.79%) | 61.50 | 60.62 - 62.81 | 0.84 times | Tue 17 March 2026 | 63.54 (0.52%) | 63.49 | 63.36 - 63.87 | 0.516 times | Mon 16 March 2026 | 63.21 (1.69%) | 62.88 | 62.84 - 63.40 | 0.5305 times | Fri 13 March 2026 | 62.16 (-1.32%) | 61.71 | 61.71 - 63.50 | 0.7045 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 59.81 and 60.61
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.35 (0.17%) | 60.76 | 60.06 - 60.86 | 0.161 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.6708 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.3114 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.3709 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.8156 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.742 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.6335 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.2179 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 0.9852 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 1.0918 times | Fri 30 January 2026 | 66.65 (0.29%) | 66.61 | 66.45 - 68.22 | 1.0389 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 56.52 and 63.75
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.35 (-12%) | 66.67 | 59.92 - 67.15 | 1.4482 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8397 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.8977 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.7885 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.664 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.9183 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.0441 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.8454 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.4336 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1205 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 1.0806 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.89 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.62 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.19 | 61.66 |
| 12 day EMA | 61.88 | 62.16 | 62.51 |
| 20 day EMA | 62.87 | 63.14 | 63.44 |
| 35 day EMA | 63.93 | 64.14 | 64.37 |
| 50 day EMA | 65.2 | 65.4 | 65.61 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.39 | 61.38 |
| 12 day SMA | 61.82 | 62.12 | 62.44 |
| 20 day SMA | 62.89 | 63.3 | 63.74 |
| 35 day SMA | 65.18 | 65.38 | 65.55 |
| 50 day SMA | 65.62 | 65.74 | 65.85 |
| 100 day SMA | 64.55 | 64.57 | 64.59 |
| 150 day SMA | 63.49 | 63.5 | 63.5 |
| 200 day SMA | 62.48 | 62.47 | 62.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.