Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 68.31 and 69.13
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.506666666667 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 69.33 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.52 (-0.29%) | 68.50 | 68.09 - 68.91 | 0.6075 times | Fri 25 September 2026 | 68.72 (0.76%) | 68.58 | 68.20 - 68.79 | 0.4256 times | Thu 24 September 2026 | 68.20 (0.18%) | 67.62 | 67.62 - 68.50 | 0.8147 times | Wed 23 September 2026 | 68.08 (-1.56%) | 68.97 | 67.79 - 68.97 | 1.235 times | Tue 22 September 2026 | 69.16 (0.2%) | 69.27 | 68.74 - 69.37 | 0.8428 times | Mon 21 September 2026 | 69.02 (1.26%) | 68.47 | 68.47 - 69.15 | 0.8285 times | Fri 18 September 2026 | 68.16 (-0.87%) | 68.32 | 67.83 - 68.51 | 1.4626 times | Thu 17 September 2026 | 68.76 (0.85%) | 69.10 | 68.53 - 69.10 | 1.0934 times | Wed 16 September 2026 | 68.18 (-0.25%) | 68.00 | 67.78 - 69.19 | 0.9937 times | Tue 15 September 2026 | 68.35 (-0.25%) | 67.92 | 67.92 - 68.60 | 1.6961 times | Mon 14 September 2026 | 68.52 (-1.57%) | 68.59 | 68.21 - 68.92 | 1.2599 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.31 and 69.13
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.52 (-0.29%) | 68.50 | 68.09 - 68.91 | 0.1375 times | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.9382 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 1.472 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 1.4009 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.5146 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 1.2355 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.79 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.7427 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.7093 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.0595 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.1888 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.48 and 69.67
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.52 (-2.75%) | 69.90 | 67.62 - 70.81 | 0.6638 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4703 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5552 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6765 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9987 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1244 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.1087 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1311 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2092 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.0621 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8944 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.15 |
| 35 day DMA | 70.13 |
| 50 day DMA | 69.87 |
| 100 day DMA | 69.1 |
| 150 day DMA | 67.74 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.55 | 68.46 |
| 12 day EMA | 68.78 | 68.83 | 68.85 |
| 20 day EMA | 69.09 | 69.15 | 69.2 |
| 35 day EMA | 69.3 | 69.35 | 69.39 |
| 50 day EMA | 69.59 | 69.63 | 69.67 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.64 | 68.52 |
| 12 day SMA | 68.61 | 68.65 | 68.72 |
| 20 day SMA | 69.15 | 69.27 | 69.38 |
| 35 day SMA | 70.13 | 70.21 | 70.28 |
| 50 day SMA | 69.87 | 69.85 | 69.84 |
| 100 day SMA | 69.1 | 69.11 | 69.11 |
| 150 day SMA | 67.74 | 67.74 | 67.74 |
| 200 day SMA | 67.33 | 67.31 | 67.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.