EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong Daily Stock price targets for EmuIndex EZU are 69.23 and 70.1

Daily Target 168.51
Daily Target 269.08
Daily Target 369.38
Daily Target 469.95
Daily Target 570.25

Daily price and volume Emu Index

Date Closing Open Range Volume
Thu 30 July 2026 69.65 (2.83%) 69.09 68.81 - 69.68 1.1806 times
Wed 29 July 2026 67.73 (-0.63%) 67.85 67.30 - 68.61 1.106 times
Tue 28 July 2026 68.16 (-0.12%) 67.73 67.62 - 68.32 0.9509 times
Mon 27 July 2026 68.24 (0.44%) 68.74 67.93 - 68.74 0.681 times
Fri 24 July 2026 67.94 (0%) 68.05 67.74 - 68.34 0.925 times
Fri 24 July 2026 67.94 (0.49%) 68.05 67.74 - 68.34 0.925 times
Thu 23 July 2026 67.61 (-1.76%) 67.57 67.37 - 67.88 1.2712 times
Wed 22 July 2026 68.82 (0.41%) 68.84 68.80 - 69.02 0.9039 times
Tue 21 July 2026 68.54 (1.59%) 67.82 67.82 - 68.58 0.9111 times
Mon 20 July 2026 67.47 (-0.75%) 67.91 67.39 - 68.08 1.1452 times
Fri 17 July 2026 67.98 (-0.44%) 67.56 67.55 - 68.20 0.9546 times

Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 68.48 and 70.86

Weekly Target 166.5
Weekly Target 268.07
Weekly Target 368.876666666667
Weekly Target 470.45
Weekly Target 571.26

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Thu 30 July 2026 69.65 (2.52%) 68.74 67.30 - 69.68 0.8464 times
Fri 24 July 2026 67.94 (0%) 68.05 67.74 - 68.34 0.1998 times
Fri 24 July 2026 67.94 (-0.06%) 67.91 67.37 - 69.02 1.1138 times
Fri 17 July 2026 67.98 (-0.83%) 68.56 67.55 - 68.92 0.8446 times
Fri 10 July 2026 68.55 (-1%) 69.62 67.42 - 69.94 0.9485 times
Thu 02 July 2026 69.24 (2.21%) 67.96 67.67 - 69.94 0.9121 times
Fri 26 June 2026 67.74 (-2.55%) 69.45 67.33 - 69.49 0.9695 times
Thu 18 June 2026 69.51 (-0.6%) 70.14 68.84 - 70.31 1.3854 times
Fri 12 June 2026 69.93 (3.42%) 67.68 67.35 - 70.12 1.5992 times
Fri 05 June 2026 67.62 (-1.72%) 68.45 67.31 - 69.45 1.1808 times
Fri 29 May 2026 68.80 (1.12%) 68.85 68.42 - 69.40 1.2185 times

weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 68.48 and 71.12

Monthly Target 166.32
Monthly Target 267.99
Monthly Target 368.963333333333
Monthly Target 470.63
Monthly Target 571.6

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Thu 30 July 2026 69.65 (0.29%) 68.57 67.30 - 69.94 0.4763 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.617 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.9109 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.0255 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 1.9232 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.0317 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.1029 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 0.9687 times
Fri 28 November 2025 62.66 (0.79%) 61.44 60.03 - 63.89 0.8157 times
Fri 31 October 2025 62.17 (0.37%) 62.25 60.95 - 63.54 1.1281 times
Tue 30 September 2025 61.94 (3.56%) 58.83 58.69 - 62.05 1.2828 times

monthly chart EmuIndex

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 68.34
12 day DMA 68.2
20 day DMA 68.37
35 day DMA 68.6
50 day DMA 68.57
100 day DMA 66.87
150 day DMA 66.75
200 day DMA 65.74

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5467.9968.12
12 day EMA68.3668.1268.19
20 day EMA68.3768.2368.28
35 day EMA68.3668.2868.31
50 day EMA68.3968.3468.37

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.346867.98
12 day SMA68.268.1368.18
20 day SMA68.3768.3568.38
35 day SMA68.668.5468.56
50 day SMA68.5768.568.48
100 day SMA66.8766.8266.77
150 day SMA66.7566.7266.69
200 day SMA65.7465.765.66
Back to top | Use Dark Theme