GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 23.7 and 23.89

Daily Target 123.55
Daily Target 223.65
Daily Target 323.736666666667
Daily Target 423.84
Daily Target 523.93

Daily price and volume Global Wind

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (2.99%) 23.63 23.63 - 23.82 0.7075 times
Wed 29 July 2026 23.07 (-1.07%) 23.26 22.92 - 23.37 1.2872 times
Tue 28 July 2026 23.32 (-2.43%) 23.48 23.20 - 23.48 4.7668 times
Mon 27 July 2026 23.90 (-0.62%) 24.12 23.68 - 24.12 0.6147 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.3106 times
Fri 24 July 2026 24.05 (-0.62%) 24.24 24.01 - 24.24 0.3106 times
Thu 23 July 2026 24.20 (-0.62%) 24.09 24.08 - 24.25 0.3438 times
Wed 22 July 2026 24.35 (0.29%) 24.32 24.32 - 24.49 1.064 times
Tue 21 July 2026 24.28 (0.62%) 24.20 24.18 - 24.33 0.2571 times
Mon 20 July 2026 24.13 (0.37%) 24.35 24.08 - 24.36 0.3378 times
Fri 17 July 2026 24.04 (-0.41%) 23.85 23.82 - 24.10 0.4505 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 22.74 and 23.94

Weekly Target 122.4
Weekly Target 223.08
Weekly Target 323.6
Weekly Target 424.28
Weekly Target 524.8

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (-1.21%) 24.12 22.92 - 24.12 1.6561 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.0697 times
Fri 24 July 2026 24.05 (0.04%) 24.35 24.01 - 24.49 0.5194 times
Fri 17 July 2026 24.04 (0%) 24.12 23.49 - 24.47 0.6927 times
Fri 10 July 2026 24.04 (-3.22%) 24.64 23.85 - 24.89 2.1223 times
Thu 02 July 2026 24.84 (2.01%) 24.59 24.40 - 25.10 0.9023 times
Fri 26 June 2026 24.35 (-1.77%) 25.00 24.29 - 25.43 0.858 times
Thu 18 June 2026 24.79 (-0.44%) 25.06 24.54 - 25.27 0.6664 times
Fri 12 June 2026 24.90 (-0.76%) 24.93 24.05 - 25.35 0.7775 times
Fri 05 June 2026 25.09 (-4.35%) 26.20 24.95 - 26.33 1.7356 times
Fri 29 May 2026 26.23 (0.42%) 26.33 25.94 - 26.61 1.0517 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 22.25 and 24.43

Monthly Target 121.75
Monthly Target 222.75
Monthly Target 323.926666666667
Monthly Target 424.93
Monthly Target 526.11

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Thu 30 July 2026 23.76 (-5%) 24.83 22.92 - 25.10 1.1076 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.8231 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.5658 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 1.0707 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.9365 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.7918 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.6631 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.3302 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 0.913 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 0.7983 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.548 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.94
20 day DMA 24.06
35 day DMA 24.37
50 day DMA 24.79
100 day DMA 25.1
150 day DMA 24.27
200 day DMA 23.23

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5623.81
12 day EMA23.8623.8824.03
20 day EMA24.0824.1124.22
35 day EMA24.4324.4724.55
50 day EMA24.824.8424.91

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6823.9
12 day SMA23.9423.9924.09
20 day SMA24.0624.1124.2
35 day SMA24.3724.3824.43
50 day SMA24.7924.8324.89
100 day SMA25.125.125.11
150 day SMA24.2724.2524.23
200 day SMA23.2323.2123.19
Back to top | Use Dark Theme