Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 25.03 and 25.42
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.51 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.12 (0.12%) | 24.93 | 24.93 - 25.32 | 0.4318 times | Fri 05 June 2026 | 25.09 (-2.34%) | 25.51 | 24.95 - 25.53 | 0.6399 times | Thu 04 June 2026 | 25.69 (-0.66%) | 25.71 | 25.55 - 25.71 | 0.5494 times | Wed 03 June 2026 | 25.86 (-1.22%) | 26.04 | 25.83 - 26.07 | 1.1877 times | Tue 02 June 2026 | 26.18 (-0.08%) | 26.05 | 26.03 - 26.27 | 1.6368 times | Mon 01 June 2026 | 26.20 (-0.11%) | 26.20 | 25.96 - 26.33 | 1.9441 times | Fri 29 May 2026 | 26.23 (0.65%) | 26.24 | 26.12 - 26.31 | 0.9864 times | Thu 28 May 2026 | 26.06 (-0.31%) | 26.12 | 26.01 - 26.20 | 0.5879 times | Wed 27 May 2026 | 26.14 (-1.73%) | 26.23 | 25.94 - 26.24 | 0.769 times | Tue 26 May 2026 | 26.60 (1.84%) | 26.33 | 26.25 - 26.61 | 1.2669 times | Fri 22 May 2026 | 26.12 (-0.42%) | 26.16 | 25.98 - 26.19 | 0.4162 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 25.03 and 25.42
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.12 (0.12%) | 24.93 | 24.93 - 25.32 | 0.0646 times | Fri 05 June 2026 | 25.09 (-4.35%) | 26.20 | 24.95 - 26.33 | 0.8911 times | Fri 29 May 2026 | 26.23 (0.42%) | 26.33 | 25.94 - 26.61 | 0.54 times | Fri 22 May 2026 | 26.12 (1.08%) | 26.30 | 25.50 - 26.33 | 0.6391 times | Fri 15 May 2026 | 25.84 (-3.51%) | 26.88 | 25.76 - 27.30 | 1.5418 times | Fri 08 May 2026 | 26.78 (-1.65%) | 27.02 | 26.50 - 27.24 | 2.0431 times | Wed 06 May 2026 | 27.23 (1.34%) | 26.81 | 26.47 - 27.24 | 1.97 times | Fri 01 May 2026 | 26.87 (2.21%) | 26.59 | 25.90 - 27.07 | 0.4768 times | Fri 24 April 2026 | 26.29 (2.86%) | 25.57 | 25.30 - 26.29 | 0.8246 times | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 1.009 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.4394 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 24.33 and 25.73
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.12 (-4.23%) | 26.20 | 24.93 - 26.33 | 0.4004 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.8582 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 1.1927 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.0432 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.882 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.7387 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3678 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.0171 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.8893 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.6105 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 0.9793 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.66 | 25.95 |
| 12 day EMA | 25.81 | 25.94 | 26.1 |
| 20 day EMA | 25.96 | 26.05 | 26.15 |
| 35 day EMA | 25.87 | 25.91 | 25.96 |
| 50 day EMA | 25.75 | 25.78 | 25.81 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.8 | 26.03 |
| 12 day SMA | 25.96 | 26.03 | 26.08 |
| 20 day SMA | 26.11 | 26.19 | 26.27 |
| 35 day SMA | 26.29 | 26.3 | 26.31 |
| 50 day SMA | 25.98 | 25.95 | 25.93 |
| 100 day SMA | 24.63 | 24.59 | 24.56 |
| 150 day SMA | 23.21 | 23.18 | 23.15 |
| 200 day SMA | 22.24 | 22.21 | 22.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.