GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 23.47 and 23.78

Daily Target 123.34
Daily Target 223.48
Daily Target 323.65
Daily Target 423.79
Daily Target 523.96

Daily price and volume Global Wind

Date Closing Open Range Volume
Fri 27 March 2026 23.62 (-1.83%) 23.62 23.51 - 23.82 0.6441 times
Thu 26 March 2026 24.06 (-1.31%) 24.11 24.03 - 24.27 0.9095 times
Wed 25 March 2026 24.38 (2.57%) 24.21 24.19 - 24.45 0.5255 times
Tue 24 March 2026 23.77 (0.34%) 23.38 23.38 - 23.90 0.6746 times
Mon 23 March 2026 23.69 (1.94%) 23.53 23.50 - 23.96 3.0284 times
Fri 20 March 2026 23.24 (-3.29%) 23.90 23.11 - 23.92 2.6124 times
Thu 19 March 2026 24.03 (-0.37%) 23.46 23.41 - 24.13 0.3607 times
Tue 17 March 2026 24.12 (0.88%) 24.05 23.97 - 24.14 0.3828 times
Mon 16 March 2026 23.91 (1.96%) 23.88 23.74 - 23.93 0.4754 times
Fri 13 March 2026 23.45 (-0.76%) 23.98 23.45 - 24.10 0.3866 times
Thu 12 March 2026 23.63 (-0.42%) 23.62 23.51 - 23.81 0.586 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 23.5 and 24.57

Weekly Target 122.75
Weekly Target 223.18
Weekly Target 323.816666666667
Weekly Target 424.25
Weekly Target 524.89

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Fri 27 March 2026 23.62 (1.64%) 23.53 23.38 - 24.45 1.2911 times
Fri 20 March 2026 23.24 (-0.9%) 23.88 23.11 - 24.14 0.8555 times
Fri 13 March 2026 23.45 (-0.55%) 23.25 23.11 - 24.10 1.2565 times
Fri 06 March 2026 23.58 (-3.64%) 24.16 23.02 - 24.58 1.2929 times
Fri 27 February 2026 24.47 (4.13%) 23.54 23.45 - 24.60 0.8298 times
Fri 20 February 2026 23.50 (1.82%) 23.41 23.14 - 23.85 1.438 times
Fri 13 February 2026 23.08 (0%) 22.83 22.79 - 23.14 0.0559 times
Fri 13 February 2026 23.08 (1.72%) 22.89 22.79 - 23.35 1.0753 times
Fri 06 February 2026 22.69 (0.71%) 22.57 22.19 - 23.22 0.8057 times
Fri 30 January 2026 22.53 (1.17%) 22.20 22.20 - 23.03 1.0992 times
Fri 23 January 2026 22.27 (1.97%) 21.52 21.44 - 22.34 0.665 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 22.54 and 24.1

Monthly Target 122.18
Monthly Target 222.9
Monthly Target 323.74
Monthly Target 424.46
Monthly Target 525.3

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Fri 27 March 2026 23.62 (-3.47%) 24.16 23.02 - 24.58 1.1108 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.9946 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.833 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.4148 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 1.1469 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 1.0028 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.6884 times
Fri 29 August 2025 18.54 (-1.8%) 18.86 18.36 - 19.24 1.1043 times
Thu 31 July 2025 18.88 (4.08%) 18.15 18.05 - 19.55 0.8603 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 1.844 times
Fri 30 May 2025 17.13 (9.04%) 15.76 15.68 - 17.30 0.4218 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.8
20 day DMA 23.84
35 day DMA 23.66
50 day DMA 23.27
100 day DMA 21.83
150 day DMA 20.99
200 day DMA 20.39

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9823.94
12 day EMA23.8323.8723.83
20 day EMA23.7623.7723.74
35 day EMA23.4723.4623.42
50 day EMA23.223.1823.14

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8323.82
12 day SMA23.823.8123.79
20 day SMA23.8423.8823.89
35 day SMA23.6623.6223.58
50 day SMA23.2723.2323.18
100 day SMA21.8321.821.76
150 day SMA20.9920.9620.92
200 day SMA20.3920.3620.33
Back to top | Use Dark Theme