Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 150.27 and 155
| Daily Target 1 | 146.41 |
| Daily Target 2 | 149.39 |
| Daily Target 3 | 151.13666666667 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 155.87 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.38 (1.54%) | 150.83 | 148.15 - 152.88 | 0.9653 times | Thu 24 September 2026 | 150.07 (-0.21%) | 150.60 | 147.80 - 152.26 | 0.7449 times | Wed 23 September 2026 | 150.38 (-1.39%) | 150.12 | 149.50 - 154.69 | 1.1583 times | Tue 22 September 2026 | 152.50 (-6.39%) | 163.42 | 150.30 - 163.42 | 2.6057 times | Mon 21 September 2026 | 162.91 (0.93%) | 163.10 | 161.45 - 165.70 | 0.5265 times | Fri 18 September 2026 | 161.41 (0.01%) | 159.07 | 157.80 - 162.14 | 0.6457 times | Thu 17 September 2026 | 161.39 (-0.28%) | 163.81 | 158.65 - 165.99 | 0.6469 times | Wed 16 September 2026 | 161.85 (-4.89%) | 169.90 | 157.57 - 169.90 | 1.0864 times | Tue 15 September 2026 | 170.18 (-1.07%) | 170.00 | 166.70 - 171.38 | 0.7227 times | Mon 14 September 2026 | 172.02 (-1.09%) | 174.83 | 169.53 - 176.76 | 0.8977 times | Fri 11 September 2026 | 173.91 (1.9%) | 175.39 | 171.31 - 177.00 | 0.6988 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 141.14 and 159.04
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 155.29333333333 |
| Weekly Target 4 | 162.79 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.7765 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 1.1841 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.9244 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 1.1385 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.9161 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.8206 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.6941 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 1.0522 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.323 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1705 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.939 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 130.49 and 169.69
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 162.39333333333 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 201.59 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.38 (-14.9%) | 178.17 | 147.80 - 187.00 | 0.593 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4402 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7805 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0307 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9098 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1979 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8221 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3937 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1237 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7085 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7688 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 161.64 |
| 20 day DMA | 168.51 |
| 35 day DMA | 173.94 |
| 50 day DMA | 173.8 |
| 100 day DMA | 159.07 |
| 150 day DMA | 148.87 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 154.67 | 156.97 |
| 12 day EMA | 160.3 | 161.74 | 163.86 |
| 20 day EMA | 164.96 | 166.28 | 167.99 |
| 35 day EMA | 168.65 | 169.61 | 170.76 |
| 50 day EMA | 171.42 | 172.2 | 173.1 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 155.45 | 157.72 |
| 12 day SMA | 161.64 | 163.31 | 165.37 |
| 20 day SMA | 168.51 | 169.95 | 171.67 |
| 35 day SMA | 173.94 | 174.77 | 175.72 |
| 50 day SMA | 173.8 | 174.12 | 174.58 |
| 100 day SMA | 159.07 | 158.9 | 158.73 |
| 150 day SMA | 148.87 | 148.72 | 148.69 |
| 200 day SMA | 151.77 | 151.81 | 151.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.