Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 109.76 and 115.71
| Daily Target 1 | 105.21 |
| Daily Target 2 | 108.36 |
| Daily Target 3 | 111.15666666667 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 117.11 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.52 (3.48%) | 108.00 | 108.00 - 113.95 | 0.7996 times | Fri 27 March 2026 | 107.77 (-7.76%) | 117.49 | 106.91 - 117.49 | 0.9827 times | Thu 26 March 2026 | 116.84 (-1.71%) | 117.60 | 115.63 - 119.91 | 0.5204 times | Wed 25 March 2026 | 118.87 (0.34%) | 121.05 | 116.42 - 123.28 | 0.9863 times | Tue 24 March 2026 | 118.47 (-0.52%) | 115.14 | 115.00 - 120.75 | 0.7721 times | Mon 23 March 2026 | 119.09 (2.65%) | 122.03 | 118.78 - 123.20 | 1.5134 times | Fri 20 March 2026 | 116.02 (0.53%) | 115.17 | 113.99 - 117.80 | 1.8312 times | Thu 19 March 2026 | 115.41 (-3.6%) | 114.33 | 112.15 - 116.72 | 0.9388 times | Tue 17 March 2026 | 119.72 (1.66%) | 116.26 | 116.26 - 124.09 | 0.5925 times | Mon 16 March 2026 | 117.77 (2.5%) | 117.40 | 116.46 - 120.87 | 1.0629 times | Fri 13 March 2026 | 114.90 (0.12%) | 115.62 | 114.14 - 118.98 | 1.5876 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 109.76 and 115.71
| Weekly Target 1 | 105.21 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.52 (3.48%) | 108.00 | 108.00 - 113.95 | 0.183 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.0929 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 1.0129 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.7149 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.543 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.6175 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6555 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2309 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.0682 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.8811 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.7712 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 93.92 and 124.51
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.52 (-17.26%) | 128.44 | 106.91 - 137.50 | 1.6128 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2948 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0439 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6582 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7143 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.115 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8005 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7559 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0122 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9925 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 0.9871 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 115.93 |
| 20 day DMA | 121.18 |
| 35 day DMA | 129.95 |
| 50 day DMA | 137.54 |
| 100 day DMA | 152.14 |
| 150 day DMA | 158.91 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 114.49 | 117.85 |
| 12 day EMA | 117.1 | 118.12 | 120 |
| 20 day EMA | 121.36 | 122.39 | 123.93 |
| 35 day EMA | 129.31 | 130.36 | 131.69 |
| 50 day EMA | 137.67 | 138.74 | 140 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 116.21 | 117.86 |
| 12 day SMA | 115.93 | 116.69 | 118.01 |
| 20 day SMA | 121.18 | 122.34 | 124.12 |
| 35 day SMA | 129.95 | 131.35 | 132.62 |
| 50 day SMA | 137.54 | 138.58 | 139.65 |
| 100 day SMA | 152.14 | 152.63 | 153.15 |
| 150 day SMA | 158.91 | 159.34 | 159.75 |
| 200 day SMA | 160.45 | 160.67 | 160.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.