Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 170.83 and 178.62
| Daily Target 1 | 164.42 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 172.21333333333 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 180 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.47 (1.62%) | 173.21 | 167.19 - 174.98 | 1.2343 times | Wed 29 July 2026 | 171.69 (-4.73%) | 176.40 | 170.89 - 179.07 | 1.2158 times | Tue 28 July 2026 | 180.22 (3.6%) | 175.89 | 174.50 - 180.28 | 1.5722 times | Mon 27 July 2026 | 173.96 (3.04%) | 172.65 | 171.21 - 176.00 | 1.047 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.7576 times | Fri 24 July 2026 | 168.82 (2.56%) | 166.29 | 163.44 - 169.17 | 0.7576 times | Thu 23 July 2026 | 164.61 (-1.16%) | 163.27 | 161.38 - 164.74 | 0.7704 times | Wed 22 July 2026 | 166.54 (-0.39%) | 167.19 | 165.39 - 168.54 | 0.9263 times | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.8017 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.9172 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.423 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 170.83 and 183.92
| Weekly Target 1 | 160.89 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 173.98 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.47 (3.35%) | 172.65 | 167.19 - 180.28 | 0.7744 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1157 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.6375 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.2235 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.9624 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.7863 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.8829 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 1.0455 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.8097 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.7622 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 1.0893 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 160.63 and 194.12
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 167.18 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.47 (18.43%) | 147.18 | 146.79 - 180.28 | 0.6948 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9444 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8336 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.0976 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.6696 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.277 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0296 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6491 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7045 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.0997 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7895 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 173.83 |
| 12 day DMA | 170.4 |
| 20 day DMA | 168.61 |
| 35 day DMA | 160.28 |
| 50 day DMA | 152.18 |
| 100 day DMA | 140.08 |
| 150 day DMA | 144.43 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 172.77 | 173.31 |
| 12 day EMA | 170.54 | 169.82 | 169.48 |
| 20 day EMA | 167.09 | 166.31 | 165.74 |
| 35 day EMA | 160.04 | 159.19 | 158.45 |
| 50 day EMA | 152.53 | 151.64 | 150.82 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.83 | 172.7 | 171.29 |
| 12 day SMA | 170.4 | 170.13 | 169.85 |
| 20 day SMA | 168.61 | 168.08 | 167.34 |
| 35 day SMA | 160.28 | 159.18 | 158.23 |
| 50 day SMA | 152.18 | 151.26 | 150.5 |
| 100 day SMA | 140.08 | 139.6 | 139.16 |
| 150 day SMA | 144.43 | 144.45 | 144.47 |
| 200 day SMA | 149.42 | 149.38 | 149.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.