Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 50.49 and 51.02
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 1.0767 times | Fri 27 March 2026 | 50.91 (-1.18%) | 51.15 | 50.83 - 51.17 | 0.0606 times | Thu 26 March 2026 | 51.52 (-1.19%) | 51.85 | 51.52 - 51.95 | 0.0617 times | Wed 25 March 2026 | 52.14 (0.48%) | 52.20 | 51.99 - 52.23 | 4.6488 times | Tue 24 March 2026 | 51.89 (-0.35%) | 51.83 | 51.81 - 52.07 | 3.3437 times | Mon 23 March 2026 | 52.07 (0.87%) | 52.31 | 52.01 - 52.40 | 0.179 times | Fri 20 March 2026 | 51.62 (-1.02%) | 52.09 | 51.49 - 52.09 | 0.256 times | Thu 19 March 2026 | 52.15 (-0.99%) | 51.98 | 51.95 - 52.25 | 0.2629 times | Tue 17 March 2026 | 52.67 (0.15%) | 52.84 | 52.67 - 52.87 | 0.0292 times | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 0.0814 times | Fri 13 March 2026 | 52.18 (-0.36%) | 52.62 | 52.18 - 52.68 | 0.087 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 50.49 and 51.02
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 0.8655 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6669 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.506 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3228 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2927 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5469 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2325 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0325 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.2471 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.2872 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.4514 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 49.36 and 52.15
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.83 (-4.74%) | 53.11 | 50.67 - 53.46 | 1.7391 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2705 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3115 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.7524 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.3734 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6028 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.6756 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.8496 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3388 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.0864 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.3839 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.57 | 51.9 |
| 12 day EMA | 51.83 | 52.01 | 52.21 |
| 20 day EMA | 52.16 | 52.3 | 52.45 |
| 35 day EMA | 52.51 | 52.61 | 52.71 |
| 50 day EMA | 52.82 | 52.9 | 52.98 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.71 | 51.85 |
| 12 day SMA | 51.91 | 52.09 | 52.25 |
| 20 day SMA | 52.36 | 52.48 | 52.61 |
| 35 day SMA | 52.76 | 52.84 | 52.89 |
| 50 day SMA | 52.94 | 52.99 | 53.04 |
| 100 day SMA | 52.78 | 52.8 | 52.81 |
| 150 day SMA | 52.4 | 52.4 | 52.4 |
| 200 day SMA | 51.66 | 51.65 | 51.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.