Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.61 and 57.84
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.2366 times | Fri 25 September 2026 | 58.03 (0.4%) | 57.88 | 57.84 - 58.05 | 0.074 times | Thu 24 September 2026 | 57.80 (-0.19%) | 57.72 | 57.53 - 57.87 | 0.709 times | Wed 23 September 2026 | 57.91 (-0.36%) | 58.08 | 57.80 - 58.08 | 4.6928 times | Tue 22 September 2026 | 58.12 (0.03%) | 58.10 | 58.06 - 58.17 | 3.6463 times | Mon 21 September 2026 | 58.10 (0.96%) | 57.78 | 57.77 - 58.12 | 0.0759 times | Fri 18 September 2026 | 57.55 (-0.02%) | 57.53 | 57.38 - 57.55 | 0.2025 times | Thu 17 September 2026 | 57.56 (0.88%) | 57.61 | 57.41 - 57.61 | 0.0744 times | Wed 16 September 2026 | 57.06 (-0.37%) | 57.42 | 56.86 - 57.46 | 0.1351 times | Tue 15 September 2026 | 57.27 (-0.31%) | 57.41 | 57.23 - 57.41 | 0.1535 times | Mon 14 September 2026 | 57.45 (-0.31%) | 57.32 | 57.30 - 57.56 | 0.1353 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.61 and 57.84
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.0964 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7455 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2853 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2634 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9433 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6437 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5753 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1615 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1624 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.1231 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.0299 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.31 and 58.62
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (0.1%) | 57.48 | 56.86 - 58.17 | 2.4212 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.1496 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2632 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.8698 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.438 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3388 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.0009 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3078 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3544 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8561 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4249 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.78 |
| 150 day DMA | 55.64 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.9 | 57.83 |
| 12 day EMA | 57.77 | 57.77 | 57.72 |
| 20 day EMA | 57.7 | 57.69 | 57.65 |
| 35 day EMA | 57.52 | 57.51 | 57.48 |
| 50 day EMA | 57.4 | 57.39 | 57.36 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.99 | 57.9 |
| 12 day SMA | 57.69 | 57.64 | 57.6 |
| 20 day SMA | 57.67 | 57.67 | 57.66 |
| 35 day SMA | 57.62 | 57.61 | 57.59 |
| 50 day SMA | 57.41 | 57.39 | 57.36 |
| 100 day SMA | 56.78 | 56.75 | 56.73 |
| 150 day SMA | 55.64 | 55.61 | 55.58 |
| 200 day SMA | 55.03 | 55 | 54.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.