AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.02 and 14.42

Daily Target 113.94
Daily Target 214.09
Daily Target 314.343333333333
Daily Target 414.49
Daily Target 514.74

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 1.3202 times
Fri 27 March 2026 14.33 (-3.11%) 14.72 14.29 - 14.79 1.4468 times
Thu 26 March 2026 14.79 (-1%) 14.93 14.77 - 15.00 0.5738 times
Wed 25 March 2026 14.94 (0.95%) 14.79 14.79 - 15.00 0.9243 times
Tue 24 March 2026 14.80 (-0.13%) 14.68 14.63 - 14.84 0.9285 times
Mon 23 March 2026 14.82 (0.68%) 14.85 14.74 - 14.87 0.7237 times
Fri 20 March 2026 14.72 (-1.54%) 14.95 14.68 - 14.95 0.9808 times
Thu 19 March 2026 14.95 (-2.1%) 15.03 14.79 - 15.08 1.1332 times
Tue 17 March 2026 15.27 (-1.1%) 15.43 15.12 - 15.48 0.9693 times
Mon 16 March 2026 15.44 (0.78%) 15.38 15.34 - 15.44 0.9993 times
Fri 13 March 2026 15.32 (0.39%) 15.29 15.27 - 15.61 1.8876 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.02 and 14.42

Weekly Target 113.94
Weekly Target 214.09
Weekly Target 314.343333333333
Weekly Target 414.49
Weekly Target 514.74

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 0.298 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 1.0378 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.9216 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.4456 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.4191 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 1.0864 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.3518 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2492 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 1.0266 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.1639 times
Fri 30 January 2026 15.77 (1.74%) 15.54 15.43 - 15.82 1.3861 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.29 and 15.15

Monthly Target 112.97
Monthly Target 213.6
Monthly Target 314.83
Monthly Target 415.46
Monthly Target 516.69

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 30 March 2026 14.23 (-11.28%) 16.00 14.20 - 16.06 1.0141 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9657 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2408 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0439 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8829 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4727 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9838 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9012 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8732 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6217 times
Fri 30 May 2025 15.58 (0.58%) 15.54 15.05 - 15.79 0.7233 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.91
20 day DMA 15.1
35 day DMA 15.5
50 day DMA 15.54
100 day DMA 15.42
150 day DMA 15.64
200 day DMA 15.75

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.714.88
12 day EMA14.8214.9315.04
20 day EMA15.0515.1415.22
35 day EMA15.2215.2815.34
50 day EMA15.4215.4715.52

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7414.81
12 day SMA14.9114.9915.05
20 day SMA15.115.1915.27
35 day SMA15.515.5415.59
50 day SMA15.5415.5615.58
100 day SMA15.4215.4315.44
150 day SMA15.6415.6515.67
200 day SMA15.7515.7615.76
Back to top | Use Dark Theme