Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 14.45 and 14.61
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.64 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (0.21%) | 14.43 | 14.40 - 14.56 | 1.2757 times | Thu 30 July 2026 | 14.46 (0.77%) | 14.40 | 14.37 - 14.48 | 1.1603 times | Wed 29 July 2026 | 14.35 (-0.49%) | 14.35 | 14.31 - 14.45 | 0.8743 times | Tue 28 July 2026 | 14.42 (-0.35%) | 14.40 | 14.33 - 14.50 | 0.6084 times | Mon 27 July 2026 | 14.47 (1.05%) | 14.39 | 14.30 - 14.54 | 0.695 times | Fri 24 July 2026 | 14.32 (0%) | 14.40 | 14.30 - 14.48 | 0.6981 times | Fri 24 July 2026 | 14.32 (-0.97%) | 14.40 | 14.30 - 14.48 | 0.6981 times | Thu 23 July 2026 | 14.46 (-2.1%) | 14.50 | 14.37 - 14.54 | 1.6655 times | Wed 22 July 2026 | 14.77 (0.34%) | 14.70 | 14.65 - 14.77 | 1.0368 times | Tue 21 July 2026 | 14.72 (1.45%) | 14.50 | 14.50 - 14.75 | 1.2879 times | Mon 20 July 2026 | 14.51 (1.33%) | 14.33 | 14.33 - 14.54 | 1.0389 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.4 and 14.66
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (1.19%) | 14.39 | 14.30 - 14.56 | 0.8261 times | Fri 24 July 2026 | 14.32 (0%) | 14.40 | 14.30 - 14.48 | 0.125 times | Fri 24 July 2026 | 14.32 (0%) | 14.33 | 14.30 - 14.77 | 1.0255 times | Fri 17 July 2026 | 14.32 (-2.32%) | 14.67 | 14.30 - 14.70 | 0.921 times | Fri 10 July 2026 | 14.66 (0.76%) | 14.61 | 14.47 - 14.70 | 0.6426 times | Thu 02 July 2026 | 14.55 (1.25%) | 14.37 | 14.37 - 14.74 | 0.9664 times | Fri 26 June 2026 | 14.37 (-0.35%) | 14.42 | 14.22 - 14.55 | 1.4724 times | Thu 18 June 2026 | 14.42 (-0.28%) | 14.50 | 14.30 - 14.61 | 1.0744 times | Fri 12 June 2026 | 14.46 (1.19%) | 14.30 | 14.13 - 14.47 | 1.3261 times | Fri 05 June 2026 | 14.29 (-3.64%) | 14.86 | 14.22 - 14.86 | 1.6205 times | Fri 29 May 2026 | 14.83 (1.3%) | 14.64 | 14.55 - 14.90 | 1.0541 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.16 and 14.63
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.6605 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.0432 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.9199 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.8991 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0634 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9326 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.1983 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0081 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8526 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4222 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.95 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.42 | 14.4 |
| 12 day EMA | 14.46 | 14.46 | 14.46 |
| 20 day EMA | 14.48 | 14.48 | 14.48 |
| 35 day EMA | 14.5 | 14.5 | 14.5 |
| 50 day EMA | 14.51 | 14.51 | 14.51 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.4 | 14.38 |
| 12 day SMA | 14.47 | 14.47 | 14.47 |
| 20 day SMA | 14.5 | 14.5 | 14.51 |
| 35 day SMA | 14.5 | 14.49 | 14.48 |
| 50 day SMA | 14.5 | 14.51 | 14.51 |
| 100 day SMA | 14.69 | 14.69 | 14.7 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 15.09 | 15.09 | 15.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.