Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 37.33 and 38.45
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.65 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (3.47%) | 36.93 | 36.81 - 37.93 | 0.4853 times | Fri 25 September 2026 | 36.57 (-1.46%) | 36.95 | 36.45 - 37.61 | 0.6115 times | Thu 24 September 2026 | 37.11 (0.08%) | 37.16 | 36.54 - 37.67 | 0.6042 times | Wed 23 September 2026 | 37.08 (1.37%) | 36.99 | 36.00 - 37.20 | 0.8052 times | Tue 22 September 2026 | 36.58 (5.39%) | 34.24 | 34.19 - 37.00 | 1.0191 times | Mon 21 September 2026 | 34.71 (-0.91%) | 35.48 | 34.13 - 35.48 | 0.3982 times | Fri 18 September 2026 | 35.03 (0%) | 35.49 | 34.88 - 35.84 | 0.6645 times | Thu 17 September 2026 | 35.03 (0.4%) | 34.49 | 33.96 - 35.62 | 0.7749 times | Wed 16 September 2026 | 34.89 (4.77%) | 33.37 | 33.11 - 35.77 | 2.4546 times | Tue 15 September 2026 | 33.30 (1.06%) | 33.34 | 32.92 - 33.97 | 2.1825 times | Mon 14 September 2026 | 32.95 (1.01%) | 32.46 | 32.05 - 33.41 | 1.6288 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 37.33 and 38.45
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (3.47%) | 36.93 | 36.81 - 37.93 | 0.1434 times | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 1.0162 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 2.2773 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.0745 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.3989 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.8205 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 0.9966 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.7033 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.7433 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 0.8259 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.0817 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 34.09 and 41.69
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (19.11%) | 32.00 | 30.33 - 37.93 | 1.3887 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8203 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.5971 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4894 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5183 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.877 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9975 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5878 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2541 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4699 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.531 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.89 |
| 100 day DMA | 36.84 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.35 | 36.24 |
| 12 day EMA | 35.59 | 35.18 | 34.93 |
| 20 day EMA | 34.67 | 34.34 | 34.11 |
| 35 day EMA | 33.94 | 33.71 | 33.54 |
| 50 day EMA | 33.39 | 33.21 | 33.07 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.41 | 36.1 |
| 12 day SMA | 35.31 | 34.92 | 34.61 |
| 20 day SMA | 34 | 33.66 | 33.41 |
| 35 day SMA | 32.9 | 32.73 | 32.58 |
| 50 day SMA | 32.89 | 32.82 | 32.77 |
| 100 day SMA | 36.84 | 36.9 | 36.98 |
| 150 day SMA | 40.34 | 40.4 | 40.47 |
| 200 day SMA | 40.33 | 40.33 | 40.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.