Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 47.09 and 48.37
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.39 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.86 (-1.24%) | 48.00 | 47.60 - 48.88 | 3.1113 times | Fri 27 March 2026 | 48.46 (-2.24%) | 49.66 | 48.34 - 49.74 | 0.8862 times | Thu 26 March 2026 | 49.57 (-3.03%) | 50.50 | 49.56 - 50.63 | 0.5263 times | Wed 25 March 2026 | 51.12 (0.97%) | 51.21 | 50.87 - 51.44 | 0.6069 times | Tue 24 March 2026 | 50.63 (-0.65%) | 50.61 | 50.31 - 50.89 | 0.5011 times | Mon 23 March 2026 | 50.96 (1.7%) | 50.94 | 50.70 - 51.58 | 0.7216 times | Fri 20 March 2026 | 50.11 (-2.13%) | 51.09 | 49.72 - 51.09 | 0.8063 times | Thu 19 March 2026 | 51.20 (-1.8%) | 52.00 | 50.50 - 52.00 | 1.2816 times | Tue 17 March 2026 | 52.14 (0.31%) | 52.10 | 51.95 - 52.34 | 0.5341 times | Mon 16 March 2026 | 51.98 (1.44%) | 51.82 | 51.58 - 52.29 | 1.0246 times | Fri 13 March 2026 | 51.24 (-0.93%) | 52.01 | 51.08 - 52.22 | 0.8974 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 47.09 and 48.37
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.86 (-1.24%) | 48.00 | 47.60 - 48.88 | 1.065 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 1.1098 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 1.2482 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 1.161 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.3702 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 1.1054 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.6597 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2599 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 1.0036 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 1.0172 times | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 1.0191 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 44.85 and 50.62
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 49.61 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.86 (-9.7%) | 51.98 | 47.60 - 53.37 | 1.3757 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.9348 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.32 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0053 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9903 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9419 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8837 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8682 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8696 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8106 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0783 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.45 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.84 | 50.53 |
| 12 day EMA | 50.32 | 50.77 | 51.19 |
| 20 day EMA | 51.06 | 51.4 | 51.71 |
| 35 day EMA | 51.96 | 52.2 | 52.42 |
| 50 day EMA | 52.71 | 52.91 | 53.09 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.15 | 50.48 |
| 12 day SMA | 50.58 | 50.99 | 51.36 |
| 20 day SMA | 51.45 | 51.7 | 51.96 |
| 35 day SMA | 52.19 | 52.35 | 52.46 |
| 50 day SMA | 52.84 | 52.98 | 53.11 |
| 100 day SMA | 53.7 | 53.78 | 53.84 |
| 150 day SMA | 53.45 | 53.47 | 53.49 |
| 200 day SMA | 52.27 | 52.26 | 52.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.