Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 62.08 and 63.6
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 62.36 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.88 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (2.68%) | 61.41 | 61.41 - 62.93 | 1.5701 times | Mon 03 August 2026 | 61.10 (2.21%) | 60.00 | 59.79 - 61.39 | 1.7771 times | Fri 31 July 2026 | 59.78 (1.15%) | 60.93 | 58.91 - 60.93 | 0.7927 times | Thu 30 July 2026 | 59.10 (3.05%) | 58.32 | 57.96 - 59.25 | 0.9192 times | Wed 29 July 2026 | 57.35 (-2.07%) | 58.65 | 57.28 - 58.94 | 0.9381 times | Tue 28 July 2026 | 58.56 (-0.53%) | 58.63 | 57.54 - 58.71 | 0.7424 times | Mon 27 July 2026 | 58.87 (-0.49%) | 59.90 | 58.36 - 59.98 | 0.561 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.8629 times | Fri 24 July 2026 | 59.16 (-0.89%) | 60.00 | 58.96 - 60.00 | 0.8629 times | Thu 23 July 2026 | 59.69 (-2%) | 59.78 | 59.22 - 60.20 | 0.9737 times | Wed 22 July 2026 | 60.91 (-0.13%) | 61.00 | 60.55 - 61.18 | 0.7631 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 61.27 and 64.41
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (4.95%) | 60.00 | 59.79 - 62.93 | 0.9121 times | Fri 31 July 2026 | 59.78 (1.05%) | 59.90 | 57.28 - 60.93 | 1.0773 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.2351 times | Fri 24 July 2026 | 59.16 (-1.5%) | 60.53 | 58.96 - 61.18 | 0.992 times | Fri 17 July 2026 | 60.06 (-3.58%) | 62.03 | 59.11 - 62.10 | 0.8188 times | Fri 10 July 2026 | 62.29 (1.93%) | 61.85 | 60.26 - 62.35 | 1.2294 times | Thu 02 July 2026 | 61.11 (1.97%) | 60.46 | 59.85 - 62.43 | 1.1314 times | Fri 26 June 2026 | 59.93 (-4.37%) | 62.70 | 59.33 - 62.88 | 1.029 times | Thu 18 June 2026 | 62.67 (2.67%) | 63.00 | 61.10 - 65.59 | 1.3343 times | Fri 12 June 2026 | 61.04 (0.56%) | 64.98 | 58.82 - 64.98 | 1.2407 times | Fri 05 June 2026 | 60.70 (-3.68%) | 63.15 | 60.54 - 64.32 | 1.1286 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 61.27 and 64.41
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.74 (4.95%) | 60.00 | 59.79 - 62.93 | 0.2087 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 1.1213 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.2168 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.3114 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.1911 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.2597 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8118 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.1463 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.873 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8599 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8179 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.17 |
| 100 day DMA | 58.61 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 59.75 | 59.08 |
| 12 day EMA | 60.2 | 59.74 | 59.49 |
| 20 day EMA | 60.32 | 60.06 | 59.95 |
| 35 day EMA | 60.64 | 60.52 | 60.49 |
| 50 day EMA | 61.04 | 60.97 | 60.96 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.18 | 58.73 |
| 12 day SMA | 59.78 | 59.56 | 59.47 |
| 20 day SMA | 60.37 | 60.31 | 60.32 |
| 35 day SMA | 60.79 | 60.79 | 60.79 |
| 50 day SMA | 61.17 | 61.14 | 61.14 |
| 100 day SMA | 58.61 | 58.5 | 58.42 |
| 150 day SMA | 57.04 | 56.99 | 56.95 |
| 200 day SMA | 56.38 | 56.33 | 56.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.