Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 41.5 and 42.07
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.19 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (0.48%) | 41.46 | 41.28 - 41.85 | 0.6546 times | Thu 30 July 2026 | 41.52 (0.17%) | 41.25 | 41.15 - 41.56 | 2.0412 times | Wed 29 July 2026 | 41.45 (-0.26%) | 41.50 | 41.40 - 41.80 | 1.4153 times | Tue 28 July 2026 | 41.56 (1.29%) | 41.36 | 41.36 - 41.65 | 1.068 times | Mon 27 July 2026 | 41.03 (0.89%) | 41.33 | 40.92 - 41.33 | 1.1873 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 1.0922 times | Fri 24 July 2026 | 40.67 (0.57%) | 40.51 | 40.51 - 40.97 | 1.0922 times | Thu 23 July 2026 | 40.44 (-1.05%) | 40.72 | 40.37 - 40.72 | 0.4359 times | Wed 22 July 2026 | 40.87 (0.2%) | 40.98 | 40.74 - 40.98 | 0.4201 times | Tue 21 July 2026 | 40.79 (0.05%) | 40.73 | 40.56 - 40.83 | 0.5933 times | Mon 20 July 2026 | 40.77 (0.12%) | 41.02 | 40.70 - 41.02 | 0.1943 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 41.32 and 42.25
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 2.1448 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.368 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.9217 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 0.8747 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 0.9325 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.8077 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 0.9867 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 0.8205 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 0.9163 times | Fri 05 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.52 | 1.2273 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.7158 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.77 and 42.81
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.5293 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4268 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4205 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5788 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.7862 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7195 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1651 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.609 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3659 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.399 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.541 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.29 | 41.18 |
| 12 day EMA | 41.11 | 41 | 40.9 |
| 20 day EMA | 40.83 | 40.74 | 40.66 |
| 35 day EMA | 40.4 | 40.32 | 40.25 |
| 50 day EMA | 39.98 | 39.91 | 39.84 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.25 | 41.08 |
| 12 day SMA | 41.02 | 40.96 | 40.88 |
| 20 day SMA | 40.82 | 40.76 | 40.7 |
| 35 day SMA | 40.3 | 40.23 | 40.15 |
| 50 day SMA | 39.94 | 39.88 | 39.82 |
| 100 day SMA | 38.62 | 38.57 | 38.52 |
| 150 day SMA | 38.11 | 38.07 | 38.03 |
| 200 day SMA | 37.36 | 37.32 | 37.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.