Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 41.44 and 41.62
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.67 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-0.55%) | 41.46 | 41.41 - 41.59 | 1.1387 times | Fri 25 September 2026 | 41.70 (0.12%) | 41.53 | 41.43 - 41.75 | 1.0182 times | Thu 24 September 2026 | 41.65 (-0.26%) | 41.49 | 41.49 - 41.74 | 0.8379 times | Wed 23 September 2026 | 41.76 (-0.6%) | 41.93 | 41.72 - 42.03 | 1.236 times | Tue 22 September 2026 | 42.01 (-0.4%) | 42.12 | 41.96 - 42.27 | 1.2188 times | Mon 21 September 2026 | 42.18 (0.33%) | 41.80 | 41.80 - 42.30 | 1.5832 times | Fri 18 September 2026 | 42.04 (-0.73%) | 42.18 | 41.94 - 42.18 | 0.7553 times | Thu 17 September 2026 | 42.35 (0.62%) | 42.45 | 42.29 - 42.49 | 0.9163 times | Wed 16 September 2026 | 42.09 (-1.22%) | 42.49 | 42.00 - 42.61 | 0.4526 times | Tue 15 September 2026 | 42.61 (-0.47%) | 42.59 | 42.51 - 42.73 | 0.8428 times | Mon 14 September 2026 | 42.81 (0.66%) | 42.56 | 42.56 - 42.88 | 0.6592 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 41.44 and 41.62
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-0.55%) | 41.46 | 41.41 - 41.59 | 0.2433 times | Fri 25 September 2026 | 41.70 (-0.81%) | 41.80 | 41.43 - 42.30 | 1.2592 times | Fri 18 September 2026 | 42.04 (-1.15%) | 42.56 | 41.94 - 42.88 | 0.7747 times | Fri 11 September 2026 | 42.53 (-1.37%) | 43.07 | 42.23 - 43.07 | 0.6088 times | Fri 04 September 2026 | 43.12 (-0.12%) | 42.98 | 42.77 - 43.49 | 1.0713 times | Fri 28 August 2026 | 43.17 (0.3%) | 43.01 | 42.90 - 43.38 | 1.2237 times | Fri 21 August 2026 | 43.04 (0.63%) | 42.61 | 42.30 - 43.20 | 0.9527 times | Fri 14 August 2026 | 42.77 (0.52%) | 42.38 | 42.35 - 42.87 | 1.2081 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 1.5373 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.1209 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.1923 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.4 and 42.48
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-3.56%) | 42.77 | 41.41 - 43.49 | 0.6026 times | Mon 31 August 2026 | 43.00 (3.07%) | 41.90 | 41.90 - 43.38 | 0.8932 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.4874 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.393 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.3872 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.533 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.5657 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.5043 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.0729 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.5608 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3369 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.83 | 41.9 |
| 12 day EMA | 42.01 | 42.11 | 42.19 |
| 20 day EMA | 42.18 | 42.26 | 42.32 |
| 35 day EMA | 42.15 | 42.19 | 42.22 |
| 50 day EMA | 42.08 | 42.1 | 42.12 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.86 | 41.93 |
| 12 day SMA | 42.1 | 42.17 | 42.22 |
| 20 day SMA | 42.4 | 42.48 | 42.55 |
| 35 day SMA | 42.6 | 42.63 | 42.65 |
| 50 day SMA | 42.28 | 42.26 | 42.24 |
| 100 day SMA | 40.86 | 40.83 | 40.8 |
| 150 day SMA | 39.59 | 39.56 | 39.54 |
| 200 day SMA | 38.9 | 38.87 | 38.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.