Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.38 and 45.56
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.6 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.43 (-0.11%) | 45.36 | 45.33 - 45.51 | 1.1641 times | Thu 26 March 2026 | 45.48 (-0.59%) | 45.68 | 45.46 - 45.72 | 0.8647 times | Wed 25 March 2026 | 45.75 (0.42%) | 45.75 | 45.68 - 45.80 | 0.9647 times | Tue 24 March 2026 | 45.56 (-0.28%) | 45.53 | 45.47 - 45.66 | 1.1405 times | Mon 23 March 2026 | 45.69 (0.4%) | 45.61 | 45.52 - 45.79 | 1.241 times | Fri 20 March 2026 | 45.51 (-0.83%) | 45.73 | 45.51 - 45.89 | 1.1653 times | Thu 19 March 2026 | 45.89 (-0.26%) | 45.79 | 45.27 - 45.94 | 0.8443 times | Tue 17 March 2026 | 46.01 (0.22%) | 45.97 | 45.97 - 46.03 | 0.9775 times | Mon 16 March 2026 | 45.91 (0.35%) | 45.91 | 45.85 - 45.94 | 0.7691 times | Fri 13 March 2026 | 45.75 (-0.13%) | 45.86 | 45.73 - 45.91 | 0.8687 times | Thu 12 March 2026 | 45.81 (-0.35%) | 45.90 | 45.75 - 45.95 | 1.3592 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.15 and 45.62
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2657 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8845 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1159 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.271 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9503 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9126 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.267 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.1456 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.0678 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.1196 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.8281 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.7 and 46
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.43 (-2.57%) | 46.46 | 45.27 - 46.57 | 1.207 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1554 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1147 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1101 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.854 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.185 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9061 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8493 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8552 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7632 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.7812 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.63 | 45.71 |
| 12 day EMA | 45.74 | 45.8 | 45.86 |
| 20 day EMA | 45.87 | 45.92 | 45.97 |
| 35 day EMA | 45.98 | 46.01 | 46.04 |
| 50 day EMA | 46.09 | 46.12 | 46.15 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.6 | 45.68 |
| 12 day SMA | 45.73 | 45.79 | 45.86 |
| 20 day SMA | 45.97 | 46.02 | 46.08 |
| 35 day SMA | 46.18 | 46.2 | 46.21 |
| 50 day SMA | 46.15 | 46.17 | 46.18 |
| 100 day SMA | 46.22 | 46.23 | 46.24 |
| 150 day SMA | 46.28 | 46.28 | 46.28 |
| 200 day SMA | 46.11 | 46.11 | 46.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.