Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.13 and 45.38
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.59 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.26 (-0.04%) | 45.38 | 45.25 - 45.50 | 0.8108 times | Fri 05 June 2026 | 45.28 (-0.44%) | 45.33 | 45.27 - 45.43 | 0.9314 times | Thu 04 June 2026 | 45.48 (0.11%) | 45.44 | 45.44 - 45.55 | 0.807 times | Wed 03 June 2026 | 45.43 (-0.22%) | 45.50 | 45.00 - 45.90 | 0.7963 times | Tue 02 June 2026 | 45.53 (0.07%) | 45.55 | 45.49 - 45.56 | 0.9541 times | Mon 01 June 2026 | 45.50 (-0.04%) | 45.51 | 45.34 - 45.51 | 1.0734 times | Fri 29 May 2026 | 45.52 (0.11%) | 45.47 | 45.45 - 45.59 | 1.305 times | Thu 28 May 2026 | 45.47 (-0.24%) | 45.42 | 45.38 - 45.54 | 1.4225 times | Wed 27 May 2026 | 45.58 (0.07%) | 45.58 | 45.54 - 45.95 | 0.8575 times | Tue 26 May 2026 | 45.55 (0.33%) | 45.50 | 45.48 - 45.87 | 1.0419 times | Fri 22 May 2026 | 45.40 (0.13%) | 45.28 | 45.15 - 45.42 | 1.5639 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.13 and 45.38
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.26 (-0.04%) | 45.38 | 45.25 - 45.50 | 0.2199 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.2377 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.2552 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.4297 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 1.1258 times | Fri 08 May 2026 | 45.75 (0%) | 45.73 | 45.62 - 45.92 | 0.6302 times | Wed 06 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.77 | 0.6317 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.218 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 1.0678 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 1.184 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.4248 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.68 and 45.58
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.26 (-0.57%) | 45.51 | 45.00 - 45.90 | 0.3034 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.1304 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0877 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3179 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1254 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0857 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0812 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8317 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1542 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8826 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8272 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.41 | 45.48 |
| 12 day EMA | 45.41 | 45.44 | 45.47 |
| 20 day EMA | 45.44 | 45.46 | 45.48 |
| 35 day EMA | 45.51 | 45.53 | 45.55 |
| 50 day EMA | 45.61 | 45.62 | 45.63 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.44 | 45.49 |
| 12 day SMA | 45.45 | 45.45 | 45.43 |
| 20 day SMA | 45.41 | 45.44 | 45.45 |
| 35 day SMA | 45.55 | 45.57 | 45.59 |
| 50 day SMA | 45.63 | 45.63 | 45.63 |
| 100 day SMA | 45.89 | 45.9 | 45.91 |
| 150 day SMA | 46.02 | 46.03 | 46.04 |
| 200 day SMA | 46.11 | 46.12 | 46.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.