NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 240.6 and 247.93

Daily Target 1239.11
Daily Target 2242.08
Daily Target 3246.43666666667
Daily Target 4249.41
Daily Target 5253.77

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 31 July 2026 245.06 (-3.01%) 250.79 243.46 - 250.79 0.3901 times
Thu 30 July 2026 252.66 (0.89%) 248.35 246.91 - 252.76 0.8516 times
Wed 29 July 2026 250.43 (-0.35%) 252.22 249.91 - 253.27 4.4985 times
Tue 28 July 2026 251.30 (1.6%) 249.24 249.24 - 251.59 0.3388 times
Mon 27 July 2026 247.34 (-0.04%) 249.77 247.34 - 250.71 0.3388 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.9181 times
Fri 24 July 2026 247.45 (-0.53%) 249.90 246.74 - 249.90 0.9181 times
Thu 23 July 2026 248.76 (1.48%) 243.47 243.47 - 248.76 0.7353 times
Wed 22 July 2026 245.14 (-1.31%) 248.81 245.14 - 248.92 0.6219 times
Tue 21 July 2026 248.40 (1.31%) 244.90 244.43 - 248.68 0.3888 times
Mon 20 July 2026 245.18 (-1.24%) 248.89 245.18 - 248.96 0.1263 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 239.36 and 249.17

Weekly Target 1237.45
Weekly Target 2241.26
Weekly Target 3247.26333333333
Weekly Target 4251.07
Weekly Target 5257.07

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 31 July 2026 245.06 (-0.97%) 249.77 243.46 - 253.27 2.2867 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.3271 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 0.9942 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.5344 times
Fri 10 July 2026 249.67 (-2.16%) 255.53 248.44 - 258.20 1.0909 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 2.389 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 1.0768 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.4332 times
Fri 12 June 2026 225.61 (1.28%) 223.76 221.15 - 229.39 0.5555 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.3122 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.4566 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 236.89 and 251.63

Monthly Target 1234.17
Monthly Target 2239.61
Monthly Target 3248.90666666667
Monthly Target 4254.35
Monthly Target 5263.65

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.8024 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.6188 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.2381 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6959 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.0238 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.5612 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.9443 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4223 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4068 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.2865 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2045 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 249.36
12 day DMA 248.12
20 day DMA 249.14
35 day DMA 244.62
50 day DMA 237.24
100 day DMA 220.34
150 day DMA 217.16
200 day DMA 213.39

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA248.63250.41249.29
12 day EMA248.47249.09248.44
20 day EMA247.16247.38246.82
35 day EMA241.67241.47240.81
50 day EMA236.08235.71235.02

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA249.36249.84248.79
12 day SMA248.12248.43248
20 day SMA249.14249.67249.8
35 day SMA244.62244.11243.27
50 day SMA237.24236.56235.64
100 day SMA220.34219.89219.38
150 day SMA217.16216.95216.7
200 day SMA213.39213.09212.75
Back to top | Use Dark Theme