Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 192.6 and 194.21
| Daily Target 1 | 191.34 |
| Daily Target 2 | 192.24 |
| Daily Target 3 | 192.94666666667 |
| Daily Target 4 | 193.85 |
| Daily Target 5 | 194.56 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.15 (1.5%) | 192.04 | 192.04 - 193.65 | 0.8603 times | Fri 27 March 2026 | 190.30 (-3.43%) | 194.32 | 190.22 - 194.49 | 0.6683 times | Thu 26 March 2026 | 197.05 (-0.77%) | 196.45 | 196.45 - 198.92 | 0.7209 times | Wed 25 March 2026 | 198.57 (3.56%) | 194.37 | 194.37 - 200.41 | 3.0981 times | Tue 24 March 2026 | 191.75 (0.03%) | 190.01 | 189.47 - 192.58 | 1.4119 times | Mon 23 March 2026 | 191.69 (0.52%) | 193.43 | 191.51 - 194.03 | 0.6064 times | Fri 20 March 2026 | 190.69 (-1.24%) | 192.54 | 190.33 - 193.34 | 1.099 times | Thu 19 March 2026 | 193.09 (-1.25%) | 190.93 | 190.93 - 193.71 | 0.2522 times | Tue 17 March 2026 | 195.54 (0.84%) | 194.80 | 194.80 - 196.84 | 0.2101 times | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 1.0728 times | Fri 13 March 2026 | 192.67 (-0.46%) | 194.96 | 192.18 - 195.63 | 2.5391 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 192.6 and 194.21
| Weekly Target 1 | 191.34 |
| Weekly Target 2 | 192.24 |
| Weekly Target 3 | 192.94666666667 |
| Weekly Target 4 | 193.85 |
| Weekly Target 5 | 194.56 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.15 (1.5%) | 192.04 | 192.04 - 193.65 | 0.0892 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.6748 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.2733 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.7828 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.9496 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.2635 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.6684 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.5375 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.1314 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.6293 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.5927 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 182.7 and 199.92
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 186.18 |
| Monthly Target 3 | 196.43666666667 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 213.66 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.15 (-7.45%) | 205.66 | 189.47 - 206.69 | 1.2857 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.3561 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.5477 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5534 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5331 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3754 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.268 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3116 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3875 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3816 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.575 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 194.16 |
| 12 day DMA | 193.5 |
| 20 day DMA | 196.59 |
| 35 day DMA | 201.95 |
| 50 day DMA | 205.97 |
| 100 day DMA | 207.07 |
| 150 day DMA | 198.27 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.5 | 193.67 | 195.35 |
| 12 day EMA | 194.81 | 195.11 | 195.98 |
| 20 day EMA | 197.02 | 197.43 | 198.18 |
| 35 day EMA | 200.93 | 201.39 | 202.04 |
| 50 day EMA | 205.44 | 205.94 | 206.58 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.16 | 193.87 | 193.95 |
| 12 day SMA | 193.5 | 194.01 | 194.8 |
| 20 day SMA | 196.59 | 197.37 | 198.27 |
| 35 day SMA | 201.95 | 202.51 | 203.02 |
| 50 day SMA | 205.97 | 206.36 | 206.87 |
| 100 day SMA | 207.07 | 207.06 | 207.05 |
| 150 day SMA | 198.27 | 198.14 | 198.02 |
| 200 day SMA | 189.85 | 189.7 | 189.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.